Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
190.8570 TRY |
508,885.5000 NEO |
176.0000 TRY |
167.7000 TRY |
171.4000 TRY |
172.8000 TRY |
| 2023-02-08 |
172.8418 TRY |
8,880.7500 NEO |
174.6000 TRY |
165.3000 TRY |
168.0000 TRY |
176.7000 TRY |
| 2023-02-07 |
170.0975 TRY |
8,954.5500 NEO |
167.0000 TRY |
164.9000 TRY |
167.1000 TRY |
173.4000 TRY |
| 2023-02-06 |
167.9578 TRY |
5,751.8400 NEO |
170.1000 TRY |
165.5000 TRY |
167.3000 TRY |
166.9000 TRY |
| 2023-02-05 |
170.0797 TRY |
22,444.2900 NEO |
170.5000 TRY |
162.7000 TRY |
167.0000 TRY |
169.5000 TRY |
| 2023-02-04 |
170.5591 TRY |
20,974.0500 NEO |
170.8000 TRY |
167.8000 TRY |
168.7000 TRY |
170.0000 TRY |
| 2023-02-03 |
168.7845 TRY |
61,508.2400 NEO |
169.0000 TRY |
165.5000 TRY |
167.5000 TRY |
170.9000 TRY |
| 2023-02-02 |
173.2919 TRY |
143,721.1600 NEO |
161.5000 TRY |
161.5000 TRY |
162.2000 TRY |
169.7000 TRY |
| 2023-02-01 |
155.3503 TRY |
12,957.6900 NEO |
156.2000 TRY |
150.2000 TRY |
152.4000 TRY |
160.8000 TRY |
| 2023-01-31 |
155.3350 TRY |
3,921.9700 NEO |
154.1000 TRY |
152.3000 TRY |
153.9000 TRY |
156.2000 TRY |
| 2023-01-30 |
156.4249 TRY |
20,136.4300 NEO |
160.4000 TRY |
151.8000 TRY |
153.7000 TRY |
154.6000 TRY |
| 2023-01-29 |
160.5141 TRY |
8,771.9900 NEO |
157.2000 TRY |
157.2000 TRY |
159.0000 TRY |
160.5000 TRY |
| 2023-01-28 |
158.1960 TRY |
5,799.7800 NEO |
159.2000 TRY |
155.0000 TRY |
156.7000 TRY |
157.4000 TRY |
| 2023-01-27 |
157.5856 TRY |
8,708.6800 NEO |
158.0000 TRY |
152.7000 TRY |
154.7000 TRY |
158.1000 TRY |
| 2023-01-26 |
155.9028 TRY |
12,922.9400 NEO |
153.9000 TRY |
153.3000 TRY |
154.0000 TRY |
157.3000 TRY |
| 2023-01-25 |
151.4801 TRY |
14,231.3800 NEO |
149.8000 TRY |
145.6000 TRY |
146.6000 TRY |
154.5000 TRY |
| 2023-01-24 |
155.8601 TRY |
14,886.7500 NEO |
154.2000 TRY |
148.6000 TRY |
150.1000 TRY |
149.5000 TRY |
| 2023-01-23 |
154.7540 TRY |
8,972.9900 NEO |
153.9000 TRY |
152.0000 TRY |
154.5000 TRY |
155.9000 TRY |
| 2023-01-22 |
154.3617 TRY |
13,944.8900 NEO |
151.0000 TRY |
150.8000 TRY |
150.9000 TRY |
154.0000 TRY |
| 2023-01-21 |
153.3377 TRY |
8,871.5500 NEO |
152.0000 TRY |
147.6000 TRY |
152.1000 TRY |
151.1000 TRY |
| 2023-01-20 |
146.7995 TRY |
4,940.8700 NEO |
142.9000 TRY |
141.7000 TRY |
142.3000 TRY |
151.7000 TRY |
| 2023-01-19 |
140.3440 TRY |
3,668.4000 NEO |
138.6000 TRY |
138.1000 TRY |
139.0000 TRY |
143.1000 TRY |
| 2023-01-18 |
143.6886 TRY |
11,927.9700 NEO |
146.2000 TRY |
136.2000 TRY |
137.9000 TRY |
137.9000 TRY |
| 2023-01-17 |
146.2854 TRY |
8,068.7200 NEO |
145.1000 TRY |
143.8000 TRY |
143.8000 TRY |
147.0000 TRY |
| 2023-01-16 |
146.8674 TRY |
7,923.0500 NEO |
148.6000 TRY |
140.8000 TRY |
144.1000 TRY |
145.1000 TRY |
| 2023-01-15 |
144.7233 TRY |
9,801.3200 NEO |
146.9000 TRY |
141.1000 TRY |
142.9000 TRY |
147.4000 TRY |
| 2023-01-14 |
145.1854 TRY |
21,942.7100 NEO |
142.6000 TRY |
132.4000 TRY |
144.2000 TRY |
147.1000 TRY |
| 2023-01-13 |
139.1581 TRY |
7,136.2900 NEO |
137.1000 TRY |
135.1000 TRY |
135.7000 TRY |
142.3000 TRY |
| 2023-01-12 |
133.1995 TRY |
14,132.3400 NEO |
133.4000 TRY |
128.3000 TRY |
131.5000 TRY |
136.6000 TRY |
| 2023-01-11 |
130.2635 TRY |
4,409.2100 NEO |
130.7000 TRY |
127.6000 TRY |
127.9000 TRY |
133.8000 TRY |
| 2023-01-10 |
130.1505 TRY |
5,722.1700 NEO |
130.2000 TRY |
127.5000 TRY |
129.5000 TRY |
130.5000 TRY |
| 2023-01-09 |
131.6493 TRY |
10,997.4000 NEO |
128.0000 TRY |
128.0000 TRY |
129.3000 TRY |
129.3000 TRY |
| 2023-01-08 |
125.2530 TRY |
2,294.4300 NEO |
125.2000 TRY |
123.4000 TRY |
124.0000 TRY |
127.3000 TRY |
| 2023-01-07 |
124.9367 TRY |
1,485.9800 NEO |
125.1000 TRY |
124.4000 TRY |
124.5000 TRY |
124.9000 TRY |
| 2023-01-06 |
122.6035 TRY |
6,591.3500 NEO |
124.5000 TRY |
120.4000 TRY |
120.4000 TRY |
125.3000 TRY |
| 2023-01-05 |
125.6382 TRY |
6,360.0800 NEO |
125.4000 TRY |
123.6000 TRY |
124.3000 TRY |
124.6000 TRY |
| 2023-01-04 |
124.0019 TRY |
7,590.9800 NEO |
122.3000 TRY |
122.0000 TRY |
122.5000 TRY |
123.9000 TRY |
| 2023-01-03 |
123.3050 TRY |
1,813.1000 NEO |
124.7000 TRY |
121.6000 TRY |
121.9000 TRY |
122.3000 TRY |
| 2023-01-02 |
122.8235 TRY |
3,803.4700 NEO |
122.0000 TRY |
120.3000 TRY |
120.7000 TRY |
123.9000 TRY |
| 2023-01-01 |
120.2755 TRY |
27,408.4500 NEO |
116.8000 TRY |
116.8000 TRY |
116.8000 TRY |
121.8000 TRY |
| 2022-12-31 |
117.2133 TRY |
2,078.0100 NEO |
116.2000 TRY |
116.2000 TRY |
116.4000 TRY |
116.5000 TRY |
| 2022-12-30 |
114.3652 TRY |
3,929.1200 NEO |
117.0000 TRY |
113.2000 TRY |
114.3000 TRY |
115.9000 TRY |
| 2022-12-29 |
116.2415 TRY |
9,611.8900 NEO |
115.3000 TRY |
113.3000 TRY |
114.7000 TRY |
116.9000 TRY |
| 2022-12-28 |
115.3289 TRY |
3,582.5500 NEO |
117.9000 TRY |
113.2000 TRY |
113.8000 TRY |
115.0000 TRY |
| 2022-12-27 |
118.2902 TRY |
5,813.9200 NEO |
118.9000 TRY |
116.8000 TRY |
117.2000 TRY |
117.4000 TRY |
| 2022-12-26 |
117.8178 TRY |
4,341.8700 NEO |
118.7000 TRY |
117.2000 TRY |
117.6000 TRY |
118.2000 TRY |
| 2022-12-25 |
118.7803 TRY |
2,362.7900 NEO |
121.6000 TRY |
117.7000 TRY |
118.4000 TRY |
118.7000 TRY |
| 2022-12-24 |
121.1871 TRY |
2,344.8400 NEO |
122.3000 TRY |
120.1000 TRY |
121.1000 TRY |
121.2000 TRY |
| 2022-12-23 |
122.3826 TRY |
2,271.7900 NEO |
122.1000 TRY |
121.2000 TRY |
121.7000 TRY |
121.9000 TRY |
| 2022-12-22 |
121.0523 TRY |
1,446.4000 NEO |
122.6000 TRY |
118.9000 TRY |
119.4000 TRY |
122.3000 TRY |