Identifier on Binance: NEORUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
1,643.6473 RUB |
299.6380 NEO |
1,657.0000 RUB |
1,619.0000 RUB |
1,631.0000 RUB |
1,678.0000 RUB |
| 2022-02-12 |
1,664.7138 RUB |
348.2280 NEO |
1,707.0000 RUB |
1,628.0000 RUB |
1,640.0000 RUB |
1,640.0000 RUB |
| 2022-02-11 |
1,822.0375 RUB |
522.8200 NEO |
1,750.0000 RUB |
1,679.0000 RUB |
1,735.0000 RUB |
1,707.0000 RUB |
| 2022-02-10 |
1,845.1511 RUB |
1,266.1620 NEO |
1,838.0000 RUB |
1,775.0000 RUB |
1,808.0000 RUB |
1,808.0000 RUB |
| 2022-02-09 |
1,757.5859 RUB |
1,226.4100 NEO |
1,730.0000 RUB |
1,628.0000 RUB |
1,690.0000 RUB |
1,810.0000 RUB |
| 2022-02-08 |
1,691.5862 RUB |
1,728.8550 NEO |
1,800.0000 RUB |
1,593.0000 RUB |
1,667.0000 RUB |
1,735.0000 RUB |
| 2022-02-07 |
1,770.3901 RUB |
508.1630 NEO |
1,715.0000 RUB |
1,686.0000 RUB |
1,686.0000 RUB |
1,770.0000 RUB |
| 2022-02-06 |
1,682.1855 RUB |
379.6910 NEO |
1,673.0000 RUB |
1,633.0000 RUB |
1,658.0000 RUB |
1,693.0000 RUB |
| 2022-02-05 |
1,717.1235 RUB |
18.7860 NEO |
1,702.0000 RUB |
1,645.0000 RUB |
1,645.0000 RUB |
1,672.0000 RUB |
| 2022-02-04 |
1,657.6011 RUB |
239.1370 NEO |
1,523.0000 RUB |
1,523.0000 RUB |
1,545.0000 RUB |
1,678.0000 RUB |
| 2022-02-03 |
1,508.3157 RUB |
41.5790 NEO |
1,590.0000 RUB |
1,471.0000 RUB |
1,472.0000 RUB |
1,530.0000 RUB |
| 2022-02-02 |
1,599.4876 RUB |
99.2360 NEO |
1,540.0000 RUB |
1,505.0000 RUB |
1,505.0000 RUB |
1,575.0000 RUB |
| 2022-02-01 |
1,551.3137 RUB |
171.4480 NEO |
1,530.0000 RUB |
1,504.0000 RUB |
1,505.0000 RUB |
1,521.0000 RUB |
| 2022-01-31 |
1,488.7770 RUB |
5.3270 NEO |
1,521.0000 RUB |
1,457.0000 RUB |
1,457.0000 RUB |
1,523.0000 RUB |
| 2022-01-30 |
1,551.0254 RUB |
16.6410 NEO |
1,522.0000 RUB |
1,510.0000 RUB |
1,511.0000 RUB |
1,528.0000 RUB |
| 2022-01-29 |
1,506.0300 RUB |
74.1640 NEO |
1,478.0000 RUB |
1,478.0000 RUB |
1,478.0000 RUB |
1,510.0000 RUB |
| 2022-01-28 |
1,447.7408 RUB |
190.0720 NEO |
1,414.0000 RUB |
1,395.0000 RUB |
1,395.0000 RUB |
1,478.0000 RUB |
| 2022-01-27 |
1,409.5009 RUB |
192.8150 NEO |
1,421.0000 RUB |
1,370.0000 RUB |
1,379.0000 RUB |
1,384.0000 RUB |
| 2022-01-26 |
1,475.9623 RUB |
1,789.1430 NEO |
1,426.0000 RUB |
1,420.0000 RUB |
1,420.0000 RUB |
1,420.0000 RUB |
| 2022-01-25 |
1,412.4453 RUB |
47.0830 NEO |
1,400.0000 RUB |
1,387.0000 RUB |
1,400.0000 RUB |
1,480.0000 RUB |
| 2022-01-24 |
1,383.0254 RUB |
68.0110 NEO |
1,490.0000 RUB |
1,275.0000 RUB |
1,283.0000 RUB |
1,387.0000 RUB |
| 2022-01-23 |
1,434.8740 RUB |
521.7550 NEO |
1,379.0000 RUB |
1,374.0000 RUB |
1,374.0000 RUB |
1,490.0000 RUB |
| 2022-01-22 |
1,451.8094 RUB |
1,413.0950 NEO |
1,516.0000 RUB |
1,272.0000 RUB |
1,284.0000 RUB |
1,372.0000 RUB |
| 2022-01-21 |
1,630.0911 RUB |
209.8760 NEO |
1,731.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2022-01-20 |
1,830.6189 RUB |
155.2680 NEO |
1,867.0000 RUB |
1,755.0000 RUB |
1,778.0000 RUB |
1,755.0000 RUB |
| 2022-01-19 |
1,910.2146 RUB |
200.3960 NEO |
1,990.0000 RUB |
1,827.0000 RUB |
1,827.0000 RUB |
1,835.0000 RUB |
| 2022-01-18 |
1,911.0477 RUB |
294.1310 NEO |
1,878.0000 RUB |
1,797.0000 RUB |
1,797.0000 RUB |
1,968.0000 RUB |
| 2022-01-17 |
1,844.5699 RUB |
130.0220 NEO |
1,902.0000 RUB |
1,800.0000 RUB |
1,803.0000 RUB |
1,803.0000 RUB |
| 2022-01-16 |
1,913.5930 RUB |
136.9790 NEO |
1,932.0000 RUB |
1,889.0000 RUB |
1,902.0000 RUB |
1,931.0000 RUB |
| 2022-01-15 |
1,934.9722 RUB |
186.4120 NEO |
1,894.0000 RUB |
1,894.0000 RUB |
1,903.0000 RUB |
1,941.0000 RUB |
| 2022-01-14 |
1,886.9687 RUB |
1,504.9190 NEO |
1,786.0000 RUB |
1,785.0000 RUB |
1,785.0000 RUB |
1,898.0000 RUB |
| 2022-01-13 |
1,844.2442 RUB |
82.2270 NEO |
1,840.0000 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
1,807.0000 RUB |
| 2022-01-12 |
1,824.2113 RUB |
189.0120 NEO |
1,762.0000 RUB |
1,762.0000 RUB |
1,762.0000 RUB |
1,840.0000 RUB |
| 2022-01-11 |
1,732.4462 RUB |
89.3820 NEO |
1,757.0000 RUB |
1,712.0000 RUB |
1,712.0000 RUB |
1,780.0000 RUB |
| 2022-01-10 |
1,741.4037 RUB |
114.7390 NEO |
1,795.0000 RUB |
1,651.0000 RUB |
1,682.0000 RUB |
1,757.0000 RUB |
| 2022-01-09 |
1,782.4465 RUB |
48.0910 NEO |
1,744.0000 RUB |
1,744.0000 RUB |
1,744.0000 RUB |
1,795.0000 RUB |
| 2022-01-08 |
1,791.7035 RUB |
428.0460 NEO |
1,793.0000 RUB |
1,708.0000 RUB |
1,723.0000 RUB |
1,744.0000 RUB |
| 2022-01-07 |
1,803.0339 RUB |
1,107.9670 NEO |
1,890.0000 RUB |
1,737.0000 RUB |
1,784.0000 RUB |
1,778.0000 RUB |
| 2022-01-06 |
1,856.6957 RUB |
608.4540 NEO |
1,864.0000 RUB |
1,823.0000 RUB |
1,834.0000 RUB |
1,890.0000 RUB |
| 2022-01-05 |
1,967.3605 RUB |
1,097.2150 NEO |
1,990.0000 RUB |
1,827.0000 RUB |
1,890.0000 RUB |
1,868.0000 RUB |
| 2022-01-04 |
1,988.1410 RUB |
503.8620 NEO |
1,983.0000 RUB |
1,931.0000 RUB |
1,962.0000 RUB |
1,962.0000 RUB |
| 2022-01-03 |
2,014.6927 RUB |
239.0990 NEO |
2,033.0000 RUB |
1,952.0000 RUB |
1,952.0000 RUB |
1,952.0000 RUB |
| 2022-01-02 |
1,996.7707 RUB |
179.0340 NEO |
1,940.0000 RUB |
1,940.0000 RUB |
1,940.0000 RUB |
1,994.0000 RUB |
| 2022-01-01 |
1,952.9805 RUB |
475.7550 NEO |
1,934.0000 RUB |
1,873.0000 RUB |
1,934.0000 RUB |
1,940.0000 RUB |
| 2021-12-31 |
1,948.2128 RUB |
362.8050 NEO |
1,955.0000 RUB |
1,879.0000 RUB |
1,879.0000 RUB |
1,879.0000 RUB |
| 2021-12-30 |
1,950.7937 RUB |
358.1220 NEO |
1,903.0000 RUB |
1,871.0000 RUB |
1,885.0000 RUB |
1,960.0000 RUB |
| 2021-12-29 |
1,976.5001 RUB |
239.1810 NEO |
1,999.0000 RUB |
1,920.0000 RUB |
1,953.0000 RUB |
1,953.0000 RUB |
| 2021-12-28 |
2,045.2438 RUB |
397.5700 NEO |
2,162.0000 RUB |
1,979.0000 RUB |
1,993.0000 RUB |
2,014.0000 RUB |
| 2021-12-27 |
2,226.2684 RUB |
15,703.3790 NEO |
2,168.0000 RUB |
2,154.0000 RUB |
2,168.0000 RUB |
2,192.0000 RUB |
| 2021-12-26 |
2,147.2725 RUB |
185.8130 NEO |
2,164.0000 RUB |
2,105.0000 RUB |
2,105.0000 RUB |
2,168.0000 RUB |