Identifier on Binance: NEORUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
2,171.3591 RUB |
175.1680 NEO |
2,133.0000 RUB |
2,126.0000 RUB |
2,133.0000 RUB |
2,173.0000 RUB |
| 2021-12-24 |
2,150.0346 RUB |
16,802.8990 NEO |
2,188.0000 RUB |
2,007.0000 RUB |
2,148.0000 RUB |
2,134.0000 RUB |
| 2021-12-23 |
2,078.0892 RUB |
378.5440 NEO |
2,022.0000 RUB |
1,957.0000 RUB |
2,012.0000 RUB |
2,188.0000 RUB |
| 2021-12-22 |
2,035.3662 RUB |
154.6030 NEO |
1,946.0000 RUB |
1,946.0000 RUB |
1,946.0000 RUB |
2,040.0000 RUB |
| 2021-12-21 |
1,938.1983 RUB |
306.2980 NEO |
1,895.0000 RUB |
1,870.0000 RUB |
1,883.0000 RUB |
1,946.0000 RUB |
| 2021-12-20 |
1,856.3814 RUB |
376.2300 NEO |
1,871.0000 RUB |
1,793.0000 RUB |
1,799.0000 RUB |
1,906.0000 RUB |
| 2021-12-19 |
1,921.8643 RUB |
258.1320 NEO |
1,916.0000 RUB |
1,881.0000 RUB |
1,881.0000 RUB |
1,981.0000 RUB |
| 2021-12-18 |
1,934.6163 RUB |
177.1900 NEO |
1,893.0000 RUB |
1,893.0000 RUB |
1,893.0000 RUB |
1,916.0000 RUB |
| 2021-12-17 |
1,893.7317 RUB |
290.9460 NEO |
2,013.0000 RUB |
1,837.0000 RUB |
1,851.0000 RUB |
1,900.0000 RUB |
| 2021-12-16 |
2,025.3549 RUB |
46.1890 NEO |
1,989.0000 RUB |
1,989.0000 RUB |
1,989.0000 RUB |
2,013.0000 RUB |
| 2021-12-15 |
1,977.9610 RUB |
54.6770 NEO |
1,926.0000 RUB |
1,886.0000 RUB |
1,886.0000 RUB |
2,000.0000 RUB |
| 2021-12-14 |
1,911.2544 RUB |
20.1710 NEO |
1,867.0000 RUB |
1,830.0000 RUB |
1,830.0000 RUB |
1,989.0000 RUB |
| 2021-12-13 |
1,910.1181 RUB |
81.3750 NEO |
2,060.0000 RUB |
1,841.0000 RUB |
1,867.0000 RUB |
1,867.0000 RUB |
| 2021-12-12 |
2,076.8329 RUB |
20.3620 NEO |
2,066.0000 RUB |
2,021.0000 RUB |
2,024.0000 RUB |
2,096.0000 RUB |
| 2021-12-11 |
2,058.2392 RUB |
865.0170 NEO |
1,964.0000 RUB |
1,943.0000 RUB |
1,977.0000 RUB |
2,066.0000 RUB |
| 2021-12-10 |
2,036.8472 RUB |
35.7570 NEO |
2,062.0000 RUB |
1,993.0000 RUB |
2,002.0000 RUB |
2,010.0000 RUB |
| 2021-12-09 |
2,203.6764 RUB |
37.4980 NEO |
2,278.0000 RUB |
2,074.0000 RUB |
2,074.0000 RUB |
2,110.0000 RUB |
| 2021-12-08 |
2,287.3269 RUB |
286.9840 NEO |
2,207.0000 RUB |
2,174.0000 RUB |
2,207.0000 RUB |
2,280.0000 RUB |
| 2021-12-07 |
2,228.2344 RUB |
257.4790 NEO |
2,178.0000 RUB |
2,141.0000 RUB |
2,174.0000 RUB |
2,174.0000 RUB |
| 2021-12-06 |
2,009.4880 RUB |
214.2990 NEO |
2,071.0000 RUB |
1,953.0000 RUB |
1,974.0000 RUB |
2,200.0000 RUB |
| 2021-12-05 |
2,127.4666 RUB |
231.7770 NEO |
2,208.0000 RUB |
1,959.0000 RUB |
2,055.0000 RUB |
2,055.0000 RUB |
| 2021-12-04 |
2,119.8935 RUB |
1,013.1810 NEO |
2,560.0000 RUB |
1,806.0000 RUB |
2,100.0000 RUB |
2,208.0000 RUB |
| 2021-12-03 |
2,775.0610 RUB |
1,978.7040 NEO |
2,709.0000 RUB |
2,552.0000 RUB |
2,608.0000 RUB |
2,732.0000 RUB |