Identifier on Binance: NEORUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
629.8302 RUB |
213.2130 NEO |
660.0000 RUB |
600.0000 RUB |
602.0000 RUB |
648.0000 RUB |
| 2022-05-23 |
687.6811 RUB |
3,031.4020 NEO |
669.0000 RUB |
660.0000 RUB |
660.0000 RUB |
660.0000 RUB |
| 2022-05-22 |
655.5449 RUB |
248.1180 NEO |
622.0000 RUB |
622.0000 RUB |
622.0000 RUB |
669.0000 RUB |
| 2022-05-21 |
630.0450 RUB |
1.3120 NEO |
624.0000 RUB |
620.0000 RUB |
620.0000 RUB |
620.0000 RUB |
| 2022-05-20 |
629.0474 RUB |
1,556.2110 NEO |
644.0000 RUB |
610.0000 RUB |
610.0000 RUB |
624.0000 RUB |
| 2022-05-19 |
637.4201 RUB |
61.5240 NEO |
647.0000 RUB |
610.0000 RUB |
610.0000 RUB |
638.0000 RUB |
| 2022-05-18 |
672.5051 RUB |
641.5830 NEO |
728.0000 RUB |
640.0000 RUB |
640.0000 RUB |
640.0000 RUB |
| 2022-05-17 |
712.4006 RUB |
63.4240 NEO |
678.0000 RUB |
678.0000 RUB |
678.0000 RUB |
718.0000 RUB |
| 2022-05-16 |
664.7971 RUB |
78.3380 NEO |
721.0000 RUB |
650.0000 RUB |
650.0000 RUB |
670.0000 RUB |
| 2022-05-15 |
701.9389 RUB |
112.7500 NEO |
698.0000 RUB |
664.0000 RUB |
670.0000 RUB |
724.0000 RUB |
| 2022-05-14 |
665.8602 RUB |
33,622.0880 NEO |
661.0000 RUB |
640.0000 RUB |
640.0000 RUB |
688.0000 RUB |
| 2022-05-13 |
730.9793 RUB |
2,327.9780 NEO |
648.0000 RUB |
635.0000 RUB |
647.0000 RUB |
661.0000 RUB |
| 2022-05-12 |
636.6906 RUB |
4,828.3890 NEO |
728.0000 RUB |
540.0000 RUB |
606.0000 RUB |
620.0000 RUB |
| 2022-05-11 |
760.2085 RUB |
2,069.8530 NEO |
988.0000 RUB |
690.0000 RUB |
700.0000 RUB |
710.0000 RUB |
| 2022-05-10 |
1,030.0290 RUB |
1,197.6300 NEO |
951.0000 RUB |
920.0000 RUB |
960.0000 RUB |
978.0000 RUB |
| 2022-05-09 |
995.5215 RUB |
711.9020 NEO |
1,098.0000 RUB |
950.0000 RUB |
974.0000 RUB |
970.0000 RUB |
| 2022-05-08 |
1,093.6719 RUB |
221.7290 NEO |
1,128.0000 RUB |
1,055.0000 RUB |
1,080.0000 RUB |
1,086.0000 RUB |
| 2022-05-07 |
1,139.1918 RUB |
15.9560 NEO |
1,166.0000 RUB |
1,100.0000 RUB |
1,110.0000 RUB |
1,127.0000 RUB |
| 2022-05-06 |
1,122.1919 RUB |
315.8070 NEO |
1,100.0000 RUB |
1,100.0000 RUB |
1,100.0000 RUB |
1,178.0000 RUB |
| 2022-05-05 |
1,195.6454 RUB |
240.6130 NEO |
1,305.0000 RUB |
1,096.0000 RUB |
1,105.0000 RUB |
1,105.0000 RUB |
| 2022-05-04 |
1,246.8963 RUB |
214.2960 NEO |
1,204.0000 RUB |
1,194.0000 RUB |
1,210.0000 RUB |
1,295.0000 RUB |
| 2022-05-03 |
1,269.3148 RUB |
778.7940 NEO |
1,262.0000 RUB |
1,170.0000 RUB |
1,180.0000 RUB |
1,198.0000 RUB |
| 2022-05-02 |
1,278.1324 RUB |
68.0130 NEO |
1,285.0000 RUB |
1,203.0000 RUB |
1,203.0000 RUB |
1,262.0000 RUB |
| 2022-05-01 |
1,232.0345 RUB |
111.2710 NEO |
1,228.0000 RUB |
1,190.0000 RUB |
1,203.0000 RUB |
1,265.0000 RUB |
| 2022-04-30 |
1,246.6911 RUB |
216.2580 NEO |
1,305.0000 RUB |
1,196.0000 RUB |
1,253.0000 RUB |
1,213.0000 RUB |
| 2022-04-29 |
1,299.5195 RUB |
120.5530 NEO |
1,370.0000 RUB |
1,264.0000 RUB |
1,290.0000 RUB |
1,290.0000 RUB |
| 2022-04-28 |
1,386.3803 RUB |
3,949.6940 NEO |
1,405.0000 RUB |
1,360.0000 RUB |
1,370.0000 RUB |
1,370.0000 RUB |
| 2022-04-27 |
1,402.0513 RUB |
360.3310 NEO |
1,395.0000 RUB |
1,387.0000 RUB |
1,390.0000 RUB |
1,405.0000 RUB |
| 2022-04-26 |
1,457.6593 RUB |
126.2630 NEO |
1,515.0000 RUB |
1,380.0000 RUB |
1,400.0000 RUB |
1,390.0000 RUB |
| 2022-04-25 |
1,480.4926 RUB |
39,113.1370 NEO |
1,570.0000 RUB |
1,440.0000 RUB |
1,440.0000 RUB |
1,504.0000 RUB |
| 2022-04-24 |
1,618.6131 RUB |
163.8250 NEO |
1,631.0000 RUB |
1,580.0000 RUB |
1,580.0000 RUB |
1,595.0000 RUB |
| 2022-04-23 |
1,631.1587 RUB |
42,093.3750 NEO |
1,658.0000 RUB |
1,524.0000 RUB |
1,633.0000 RUB |
1,650.0000 RUB |
| 2022-04-22 |
1,659.5165 RUB |
115.2970 NEO |
1,693.0000 RUB |
1,640.0000 RUB |
1,640.0000 RUB |
1,658.0000 RUB |
| 2022-04-21 |
1,750.0517 RUB |
66,094.2920 NEO |
1,752.0000 RUB |
1,566.0000 RUB |
1,677.0000 RUB |
1,682.0000 RUB |
| 2022-04-20 |
1,756.4166 RUB |
18,906.4670 NEO |
1,779.0000 RUB |
1,710.0000 RUB |
1,720.0000 RUB |
1,741.0000 RUB |
| 2022-04-19 |
1,750.7364 RUB |
179.8040 NEO |
1,743.0000 RUB |
1,692.0000 RUB |
1,701.0000 RUB |
1,773.0000 RUB |
| 2022-04-18 |
1,665.1053 RUB |
106.7340 NEO |
1,693.0000 RUB |
1,635.0000 RUB |
1,638.0000 RUB |
1,733.0000 RUB |
| 2022-04-17 |
1,756.2837 RUB |
1,042.6660 NEO |
1,750.0000 RUB |
1,670.0000 RUB |
1,700.0000 RUB |
1,683.0000 RUB |
| 2022-04-16 |
1,751.3653 RUB |
220.1940 NEO |
1,752.0000 RUB |
1,720.0000 RUB |
1,725.0000 RUB |
1,758.0000 RUB |
| 2022-04-15 |
1,743.4222 RUB |
202.7680 NEO |
1,723.0000 RUB |
1,710.0000 RUB |
1,720.0000 RUB |
1,743.0000 RUB |
| 2022-04-14 |
1,766.3874 RUB |
184.8370 NEO |
1,762.0000 RUB |
1,690.0000 RUB |
1,700.0000 RUB |
1,713.0000 RUB |
| 2022-04-13 |
1,749.6485 RUB |
599.7700 NEO |
1,713.0000 RUB |
1,707.0000 RUB |
1,707.0000 RUB |
1,762.0000 RUB |
| 2022-04-12 |
1,654.7182 RUB |
1,001.5260 NEO |
1,640.0000 RUB |
1,637.0000 RUB |
1,645.0000 RUB |
1,713.0000 RUB |
| 2022-04-11 |
1,696.2038 RUB |
280.9690 NEO |
1,760.0000 RUB |
1,620.0000 RUB |
1,650.0000 RUB |
1,653.0000 RUB |
| 2022-04-10 |
1,807.5330 RUB |
391.4890 NEO |
1,832.0000 RUB |
1,775.0000 RUB |
1,781.0000 RUB |
1,782.0000 RUB |
| 2022-04-09 |
1,817.3725 RUB |
165.2460 NEO |
1,804.0000 RUB |
1,790.0000 RUB |
1,790.0000 RUB |
1,824.0000 RUB |
| 2022-04-08 |
1,821.7494 RUB |
673.9190 NEO |
1,923.0000 RUB |
1,775.0000 RUB |
1,804.0000 RUB |
1,804.0000 RUB |
| 2022-04-07 |
1,898.7479 RUB |
1,635.0760 NEO |
1,913.0000 RUB |
1,851.0000 RUB |
1,883.0000 RUB |
1,923.0000 RUB |
| 2022-04-06 |
2,088.7261 RUB |
374.2870 NEO |
2,226.0000 RUB |
1,925.0000 RUB |
1,942.0000 RUB |
1,940.0000 RUB |
| 2022-04-05 |
2,267.8066 RUB |
133.8780 NEO |
2,331.0000 RUB |
2,218.0000 RUB |
2,260.0000 RUB |
2,269.0000 RUB |