Identifier on Binance: NEORUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
2,330.6500 RUB |
213.4160 NEO |
2,422.0000 RUB |
2,258.0000 RUB |
2,263.0000 RUB |
2,331.0000 RUB |
| 2022-04-03 |
2,401.6521 RUB |
131.9680 NEO |
2,437.0000 RUB |
2,337.0000 RUB |
2,337.0000 RUB |
2,422.0000 RUB |
| 2022-04-02 |
2,478.0892 RUB |
390.2060 NEO |
2,477.0000 RUB |
2,369.0000 RUB |
2,369.0000 RUB |
2,408.0000 RUB |
| 2022-04-01 |
2,286.5430 RUB |
183.2130 NEO |
2,275.0000 RUB |
2,179.0000 RUB |
2,179.0000 RUB |
2,448.0000 RUB |
| 2022-03-31 |
2,372.2720 RUB |
780.2510 NEO |
2,453.0000 RUB |
2,212.0000 RUB |
2,232.0000 RUB |
2,284.0000 RUB |
| 2022-03-30 |
2,448.6721 RUB |
1,061.9940 NEO |
2,300.0000 RUB |
2,270.0000 RUB |
2,291.0000 RUB |
2,424.0000 RUB |
| 2022-03-29 |
2,401.2450 RUB |
937.6860 NEO |
2,370.0000 RUB |
2,280.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |
| 2022-03-28 |
2,450.8561 RUB |
494.6630 NEO |
2,477.0000 RUB |
2,383.0000 RUB |
2,390.0000 RUB |
2,390.0000 RUB |
| 2022-03-27 |
2,400.8998 RUB |
546.3210 NEO |
2,398.0000 RUB |
2,324.0000 RUB |
2,337.0000 RUB |
2,477.0000 RUB |
| 2022-03-26 |
2,380.4469 RUB |
469.9910 NEO |
2,355.0000 RUB |
2,342.0000 RUB |
2,342.0000 RUB |
2,349.0000 RUB |
| 2022-03-25 |
2,389.6605 RUB |
1,199.7080 NEO |
2,383.0000 RUB |
2,284.0000 RUB |
2,334.0000 RUB |
2,355.0000 RUB |
| 2022-03-24 |
2,324.0727 RUB |
761.8460 NEO |
2,360.0000 RUB |
2,277.0000 RUB |
2,298.0000 RUB |
2,355.0000 RUB |
| 2022-03-23 |
2,485.5174 RUB |
653.7940 NEO |
2,489.0000 RUB |
2,315.0000 RUB |
2,347.0000 RUB |
2,360.0000 RUB |
| 2022-03-22 |
2,372.8556 RUB |
2,700.7390 NEO |
2,377.0000 RUB |
2,301.0000 RUB |
2,377.0000 RUB |
2,480.0000 RUB |
| 2022-03-21 |
2,316.6053 RUB |
89,548.5730 NEO |
2,648.0000 RUB |
2,149.0000 RUB |
2,300.0000 RUB |
2,338.0000 RUB |
| 2022-03-20 |
2,489.8062 RUB |
1,088.8920 NEO |
2,310.0000 RUB |
2,254.0000 RUB |
2,254.0000 RUB |
2,594.0000 RUB |
| 2022-03-19 |
2,211.8150 RUB |
31,970.9340 NEO |
2,213.0000 RUB |
2,130.0000 RUB |
2,188.0000 RUB |
2,249.0000 RUB |
| 2022-03-18 |
2,095.3378 RUB |
1,383.2520 NEO |
2,122.0000 RUB |
2,072.0000 RUB |
2,094.0000 RUB |
2,156.0000 RUB |
| 2022-03-17 |
2,126.8516 RUB |
2,792.3720 NEO |
2,100.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,155.0000 RUB |
| 2022-03-16 |
2,107.6013 RUB |
2,123.7270 NEO |
2,133.0000 RUB |
1,962.0000 RUB |
2,001.0000 RUB |
2,056.0000 RUB |
| 2022-03-15 |
2,102.4383 RUB |
4,404.7030 NEO |
2,246.0000 RUB |
2,059.0000 RUB |
2,095.0000 RUB |
2,120.0000 RUB |
| 2022-03-14 |
2,246.1727 RUB |
512.2940 NEO |
2,326.0000 RUB |
2,127.0000 RUB |
2,195.0000 RUB |
2,246.0000 RUB |
| 2022-03-13 |
2,430.1928 RUB |
157.8010 NEO |
2,445.0000 RUB |
2,347.0000 RUB |
2,386.0000 RUB |
2,404.0000 RUB |
| 2022-03-12 |
2,454.2708 RUB |
146,219.4670 NEO |
2,433.0000 RUB |
2,400.0000 RUB |
2,433.0000 RUB |
2,469.0000 RUB |
| 2022-03-11 |
2,505.3674 RUB |
1,578.4650 NEO |
2,528.0000 RUB |
2,354.0000 RUB |
2,431.0000 RUB |
2,433.0000 RUB |
| 2022-03-10 |
2,469.4109 RUB |
1,396.6820 NEO |
2,598.0000 RUB |
2,354.0000 RUB |
2,357.0000 RUB |
2,528.0000 RUB |
| 2022-03-09 |
2,584.2169 RUB |
298.4640 NEO |
2,542.0000 RUB |
2,500.0000 RUB |
2,557.0000 RUB |
2,612.0000 RUB |
| 2022-03-08 |
2,507.8021 RUB |
568.0860 NEO |
2,554.0000 RUB |
2,420.0000 RUB |
2,422.0000 RUB |
2,516.0000 RUB |
| 2022-03-07 |
2,507.8362 RUB |
749.7460 NEO |
2,250.0000 RUB |
2,134.0000 RUB |
2,155.0000 RUB |
2,475.0000 RUB |
| 2022-03-06 |
2,293.2929 RUB |
219.4780 NEO |
2,276.0000 RUB |
2,216.0000 RUB |
2,246.0000 RUB |
2,317.0000 RUB |
| 2022-03-05 |
2,293.6133 RUB |
626.8840 NEO |
2,270.0000 RUB |
2,252.0000 RUB |
2,252.0000 RUB |
2,276.0000 RUB |
| 2022-03-04 |
2,417.7951 RUB |
2,696.0520 NEO |
2,566.0000 RUB |
2,280.0000 RUB |
2,302.0000 RUB |
2,302.0000 RUB |
| 2022-03-03 |
2,560.0070 RUB |
1,300.5490 NEO |
2,472.0000 RUB |
2,402.0000 RUB |
2,404.0000 RUB |
2,558.0000 RUB |
| 2022-03-02 |
2,419.2298 RUB |
2,248.3190 NEO |
2,329.0000 RUB |
2,299.0000 RUB |
2,327.0000 RUB |
2,440.0000 RUB |
| 2022-03-01 |
2,307.4382 RUB |
1,063.8510 NEO |
2,200.0000 RUB |
2,191.0000 RUB |
2,232.0000 RUB |
2,326.0000 RUB |
| 2022-02-28 |
1,931.8097 RUB |
4,853.6030 NEO |
1,796.0000 RUB |
1,750.0000 RUB |
1,779.0000 RUB |
2,152.0000 RUB |
| 2022-02-27 |
1,753.2665 RUB |
474.5400 NEO |
1,716.0000 RUB |
1,615.0000 RUB |
1,685.0000 RUB |
1,820.0000 RUB |
| 2022-02-26 |
1,740.6800 RUB |
120.2970 NEO |
1,786.0000 RUB |
1,679.0000 RUB |
1,731.0000 RUB |
1,764.0000 RUB |
| 2022-02-25 |
1,731.7517 RUB |
18,614.8870 NEO |
1,822.0000 RUB |
1,679.0000 RUB |
1,693.0000 RUB |
1,783.0000 RUB |
| 2022-02-24 |
1,511.7199 RUB |
792.7510 NEO |
1,583.0000 RUB |
1,445.0000 RUB |
1,480.0000 RUB |
1,732.0000 RUB |
| 2022-02-23 |
1,638.5633 RUB |
240.1550 NEO |
1,627.0000 RUB |
1,580.0000 RUB |
1,580.0000 RUB |
1,580.0000 RUB |
| 2022-02-22 |
1,592.3936 RUB |
1,027.7820 NEO |
1,634.0000 RUB |
1,549.0000 RUB |
1,570.0000 RUB |
1,626.0000 RUB |
| 2022-02-21 |
1,771.2980 RUB |
2,013.5770 NEO |
1,799.0000 RUB |
1,628.0000 RUB |
1,648.0000 RUB |
1,648.0000 RUB |
| 2022-02-20 |
1,818.1784 RUB |
21,661.1670 NEO |
1,952.0000 RUB |
1,765.0000 RUB |
1,792.0000 RUB |
1,815.0000 RUB |
| 2022-02-19 |
1,972.0575 RUB |
1,062.5100 NEO |
2,025.0000 RUB |
1,899.0000 RUB |
1,919.0000 RUB |
1,919.0000 RUB |
| 2022-02-18 |
1,993.3049 RUB |
1,279.0490 NEO |
1,789.0000 RUB |
1,789.0000 RUB |
1,861.0000 RUB |
2,030.0000 RUB |
| 2022-02-17 |
1,860.8900 RUB |
698.6540 NEO |
1,957.0000 RUB |
1,784.0000 RUB |
1,796.0000 RUB |
1,790.0000 RUB |
| 2022-02-16 |
1,833.1739 RUB |
768.2680 NEO |
1,690.0000 RUB |
1,690.0000 RUB |
1,702.0000 RUB |
1,887.0000 RUB |
| 2022-02-15 |
1,695.6739 RUB |
1,064.0650 NEO |
1,592.0000 RUB |
1,592.0000 RUB |
1,592.0000 RUB |
1,739.0000 RUB |
| 2022-02-14 |
1,624.3404 RUB |
47.0500 NEO |
1,660.0000 RUB |
1,592.0000 RUB |
1,592.0000 RUB |
1,592.0000 RUB |