Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0068 ETH |
6,229.3900 NEO |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-03-31 |
0.0068 ETH |
6,461.8100 NEO |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0069 ETH |
| 2023-03-30 |
0.0071 ETH |
4,162.5300 NEO |
0.0074 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-03-29 |
0.0072 ETH |
6,913.2200 NEO |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0073 ETH |
| 2023-03-28 |
0.0073 ETH |
8,649.9100 NEO |
0.0073 ETH |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
| 2023-03-27 |
0.0072 ETH |
15,959.6300 NEO |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0073 ETH |
| 2023-03-26 |
0.0069 ETH |
5,485.6500 NEO |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2023-03-25 |
0.0069 ETH |
6,322.6300 NEO |
0.0071 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-03-24 |
0.0072 ETH |
15,271.7400 NEO |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-03-23 |
0.0069 ETH |
16,733.3100 NEO |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0069 ETH |
| 2023-03-22 |
0.0067 ETH |
11,772.5100 NEO |
0.0069 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-03-21 |
0.0069 ETH |
12,162.0300 NEO |
0.0071 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-03-20 |
0.0073 ETH |
24,304.8700 NEO |
0.0075 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-03-19 |
0.0071 ETH |
40,274.8900 NEO |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0075 ETH |
| 2023-03-18 |
0.0069 ETH |
15,363.8300 NEO |
0.0070 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-03-17 |
0.0069 ETH |
31,257.9800 NEO |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0070 ETH |
| 2023-03-16 |
0.0064 ETH |
21,177.7500 NEO |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0065 ETH |
| 2023-03-15 |
0.0066 ETH |
11,165.9500 NEO |
0.0068 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-03-14 |
0.0067 ETH |
18,463.6200 NEO |
0.0066 ETH |
0.0064 ETH |
0.0065 ETH |
0.0068 ETH |
| 2023-03-13 |
0.0066 ETH |
19,363.6000 NEO |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2023-03-12 |
0.0064 ETH |
12,835.9900 NEO |
0.0065 ETH |
0.0062 ETH |
0.0063 ETH |
0.0065 ETH |
| 2023-03-11 |
0.0066 ETH |
9,421.6200 NEO |
0.0069 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2023-03-10 |
0.0068 ETH |
15,764.3300 NEO |
0.0069 ETH |
0.0066 ETH |
0.0067 ETH |
0.0069 ETH |
| 2023-03-09 |
0.0069 ETH |
8,275.9600 NEO |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0069 ETH |
| 2023-03-08 |
0.0070 ETH |
7,832.4500 NEO |
0.0074 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-03-07 |
0.0076 ETH |
11,630.3300 NEO |
0.0075 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-03-06 |
0.0075 ETH |
7,236.0400 NEO |
0.0077 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2023-03-05 |
0.0078 ETH |
11,304.3200 NEO |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2023-03-04 |
0.0077 ETH |
27,475.6500 NEO |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0077 ETH |
| 2023-03-03 |
0.0073 ETH |
11,477.1500 NEO |
0.0075 ETH |
0.0071 ETH |
0.0073 ETH |
0.0074 ETH |
| 2023-03-02 |
0.0075 ETH |
9,435.4300 NEO |
0.0077 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |
| 2023-03-01 |
0.0078 ETH |
14,370.5500 NEO |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0077 ETH |
| 2023-02-28 |
0.0077 ETH |
7,512.7100 NEO |
0.0081 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2023-02-27 |
0.0081 ETH |
38,947.6500 NEO |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
0.0081 ETH |
| 2023-02-26 |
0.0076 ETH |
32,307.3800 NEO |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0077 ETH |
| 2023-02-25 |
0.0073 ETH |
16,472.5700 NEO |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |
| 2023-02-24 |
0.0074 ETH |
24,233.2700 NEO |
0.0077 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2023-02-23 |
0.0081 ETH |
10,036.0700 NEO |
0.0082 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-02-22 |
0.0083 ETH |
29,857.5500 NEO |
0.0081 ETH |
0.0077 ETH |
0.0079 ETH |
0.0083 ETH |
| 2023-02-21 |
0.0086 ETH |
67,058.1100 NEO |
0.0086 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-02-20 |
0.0075 ETH |
122,768.6300 NEO |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0085 ETH |
| 2023-02-19 |
0.0062 ETH |
29,070.6400 NEO |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0063 ETH |
| 2023-02-18 |
0.0058 ETH |
11,472.6000 NEO |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2023-02-17 |
0.0056 ETH |
12,481.3800 NEO |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
| 2023-02-16 |
0.0055 ETH |
13,032.8600 NEO |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-02-15 |
0.0056 ETH |
6,466.7500 NEO |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-02-14 |
0.0055 ETH |
8,880.2000 NEO |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2023-02-13 |
0.0056 ETH |
8,768.7500 NEO |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2023-02-12 |
0.0058 ETH |
10,753.8800 NEO |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-02-11 |
0.0058 ETH |
7,074.3500 NEO |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |