Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0047 ETH |
2,386.6500 NEO |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-07-09 |
0.0048 ETH |
2,440.9600 NEO |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-08 |
0.0048 ETH |
4,583.9700 NEO |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-07 |
0.0049 ETH |
2,469.7200 NEO |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-06 |
0.0049 ETH |
7,687.1700 NEO |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-07-05 |
0.0047 ETH |
3,246.7200 NEO |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-07-04 |
0.0049 ETH |
7,747.6100 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-03 |
0.0048 ETH |
4,895.0800 NEO |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-02 |
0.0050 ETH |
7,099.5400 NEO |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-01 |
0.0053 ETH |
29,510.8300 NEO |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-06-30 |
0.0050 ETH |
15,899.6800 NEO |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2023-06-29 |
0.0047 ETH |
4,095.4500 NEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-06-28 |
0.0047 ETH |
5,975.6700 NEO |
0.0048 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-06-27 |
0.0048 ETH |
6,760.2900 NEO |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-06-26 |
0.0048 ETH |
4,554.4700 NEO |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-06-25 |
0.0049 ETH |
9,282.7600 NEO |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-06-24 |
0.0048 ETH |
5,508.3700 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-06-23 |
0.0048 ETH |
9,867.8300 NEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2023-06-22 |
0.0047 ETH |
7,143.0200 NEO |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-06-21 |
0.0048 ETH |
11,212.9200 NEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2023-06-20 |
0.0045 ETH |
3,932.2200 NEO |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-06-19 |
0.0045 ETH |
2,774.8200 NEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-06-18 |
0.0045 ETH |
2,477.1200 NEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-06-17 |
0.0045 ETH |
2,914.7300 NEO |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-06-16 |
0.0046 ETH |
3,573.5000 NEO |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-06-15 |
0.0047 ETH |
6,980.7500 NEO |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-06-14 |
0.0045 ETH |
3,654.9400 NEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-06-13 |
0.0045 ETH |
2,664.7900 NEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-06-12 |
0.0044 ETH |
3,954.4300 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-06-11 |
0.0044 ETH |
4,595.9300 NEO |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-06-10 |
0.0043 ETH |
19,228.0500 NEO |
0.0049 ETH |
0.0038 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-06-09 |
0.0049 ETH |
3,228.7000 NEO |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-06-08 |
0.0049 ETH |
3,625.9400 NEO |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-06-07 |
0.0050 ETH |
5,386.6400 NEO |
0.0051 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-06-06 |
0.0051 ETH |
7,133.7800 NEO |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-06-05 |
0.0052 ETH |
7,871.7700 NEO |
0.0055 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-06-04 |
0.0055 ETH |
1,767.9800 NEO |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-06-03 |
0.0055 ETH |
4,451.8100 NEO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0056 ETH |
| 2023-06-02 |
0.0054 ETH |
2,863.3600 NEO |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-06-01 |
0.0055 ETH |
4,804.0400 NEO |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-05-31 |
0.0056 ETH |
3,960.4300 NEO |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2023-05-30 |
0.0057 ETH |
7,588.6100 NEO |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-05-29 |
0.0058 ETH |
8,106.0800 NEO |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-28 |
0.0058 ETH |
11,722.0800 NEO |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-27 |
0.0056 ETH |
19,526.7600 NEO |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0058 ETH |
| 2023-05-26 |
0.0054 ETH |
4,311.4400 NEO |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-05-25 |
0.0058 ETH |
16,846.5200 NEO |
0.0059 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-05-24 |
0.0057 ETH |
19,168.3000 NEO |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0058 ETH |
| 2023-05-23 |
0.0055 ETH |
15,213.4900 NEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |
| 2023-05-22 |
0.0053 ETH |
15,238.6200 NEO |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0054 ETH |