Crypto exchange Binance

Market Neiro Ethereum (NEIRO) / TRY

Identifier on Binance: NEIROTRY
Price
123456
Date Price Volume Open Low High Close
2025-06-15 0.0157 TRY 1,294,969,920.0000 NEIRO 0.0156 TRY 0.0154 TRY 0.0156 TRY 0.0155 TRY
2025-06-14 0.0159 TRY 5,994,647,289.0000 NEIRO 0.0162 TRY 0.0154 TRY 0.0158 TRY 0.0157 TRY
2025-06-13 0.0157 TRY 17,466,630,223.0000 NEIRO 0.0165 TRY 0.0150 TRY 0.0153 TRY 0.0163 TRY
2025-06-12 0.0184 TRY 7,549,893,685.0000 NEIRO 0.0192 TRY 0.0175 TRY 0.0179 TRY 0.0178 TRY
2025-06-11 0.0201 TRY 13,316,704,103.0000 NEIRO 0.0206 TRY 0.0188 TRY 0.0192 TRY 0.0188 TRY
2025-06-10 0.0194 TRY 19,691,114,965.0000 NEIRO 0.0182 TRY 0.0179 TRY 0.0181 TRY 0.0201 TRY
2025-06-09 0.0171 TRY 10,526,119,756.0000 NEIRO 0.0165 TRY 0.0161 TRY 0.0163 TRY 0.0182 TRY
2025-06-08 0.0165 TRY 7,289,542,382.0000 NEIRO 0.0166 TRY 0.0160 TRY 0.0163 TRY 0.0165 TRY
2025-06-07 0.0166 TRY 9,431,655,016.0000 NEIRO 0.0156 TRY 0.0155 TRY 0.0161 TRY 0.0167 TRY
2025-06-06 0.0164 TRY 13,734,410,998.0000 NEIRO 0.0160 TRY 0.0152 TRY 0.0155 TRY 0.0157 TRY
2025-06-05 0.0167 TRY 12,468,940,498.0000 NEIRO 0.0169 TRY 0.0156 TRY 0.0162 TRY 0.0161 TRY
2025-06-04 0.0180 TRY 10,483,397,697.0000 NEIRO 0.0183 TRY 0.0168 TRY 0.0173 TRY 0.0170 TRY
2025-06-03 0.0185 TRY 14,446,000,266.0000 NEIRO 0.0178 TRY 0.0176 TRY 0.0181 TRY 0.0182 TRY
2025-06-02 0.0174 TRY 8,923,863,105.0000 NEIRO 0.0179 TRY 0.0170 TRY 0.0172 TRY 0.0181 TRY
2025-06-01 0.0176 TRY 12,535,232,015.0000 NEIRO 0.0178 TRY 0.0170 TRY 0.0172 TRY 0.0180 TRY
2025-05-31 0.0176 TRY 25,815,313,398.0000 NEIRO 0.0160 TRY 0.0153 TRY 0.0158 TRY 0.0180 TRY
2025-05-30 0.0180 TRY 16,980,504,241.0000 NEIRO 0.0201 TRY 0.0162 TRY 0.0171 TRY 0.0165 TRY
2025-05-29 0.0210 TRY 13,379,940,969.0000 NEIRO 0.0214 TRY 0.0201 TRY 0.0204 TRY 0.0202 TRY
2025-05-28 0.0207 TRY 13,336,277,304.0000 NEIRO 0.0208 TRY 0.0197 TRY 0.0204 TRY 0.0206 TRY
2025-05-27 0.0207 TRY 13,909,525,494.0000 NEIRO 0.0202 TRY 0.0198 TRY 0.0205 TRY 0.0206 TRY
2025-05-26 0.0207 TRY 15,099,102,606.0000 NEIRO 0.0220 TRY 0.0197 TRY 0.0201 TRY 0.0200 TRY
2025-05-25 0.0202 TRY 14,020,831,595.0000 NEIRO 0.0200 TRY 0.0190 TRY 0.0194 TRY 0.0221 TRY
2025-05-24 0.0208 TRY 11,149,849,521.0000 NEIRO 0.0208 TRY 0.0200 TRY 0.0205 TRY 0.0202 TRY
2025-05-23 0.0229 TRY 28,509,105,726.0000 NEIRO 0.0237 TRY 0.0211 TRY 0.0218 TRY 0.0216 TRY
2025-05-22 0.0220 TRY 28,509,563,328.0000 NEIRO 0.0213 TRY 0.0210 TRY 0.0215 TRY 0.0236 TRY
2025-05-21 0.0211 TRY 27,830,089,417.0000 NEIRO 0.0206 TRY 0.0201 TRY 0.0204 TRY 0.0217 TRY
2025-05-20 0.0215 TRY 24,329,686,281.0000 NEIRO 0.0229 TRY 0.0200 TRY 0.0205 TRY 0.0206 TRY
2025-05-19 0.0224 TRY 29,634,111,908.0000 NEIRO 0.0249 TRY 0.0213 TRY 0.0219 TRY 0.0221 TRY
2025-05-18 0.0223 TRY 57,117,366,398.0000 NEIRO 0.0174 TRY 0.0173 TRY 0.0177 TRY 0.0243 TRY
2025-05-17 0.0176 TRY 21,954,175,070.0000 NEIRO 0.0186 TRY 0.0160 TRY 0.0168 TRY 0.0177 TRY
2025-05-16 0.0199 TRY 15,549,755,207.0000 NEIRO 0.0201 TRY 0.0188 TRY 0.0191 TRY 0.0188 TRY
2025-05-15 0.0231 TRY 32,007,175,291.0000 NEIRO 0.0242 TRY 0.0203 TRY 0.0210 TRY 0.0206 TRY
2025-05-14 0.0222 TRY 22,244,224,285.0000 NEIRO 0.0237 TRY 0.0205 TRY 0.0210 TRY 0.0226 TRY
2025-05-13 0.0228 TRY 68,173,845,659.0000 NEIRO 0.0171 TRY 0.0163 TRY 0.0169 TRY 0.0236 TRY
2025-05-12 0.0167 TRY 22,343,321,580.0000 NEIRO 0.0162 TRY 0.0149 TRY 0.0159 TRY 0.0170 TRY
2025-05-11 0.0156 TRY 24,774,405,995.0000 NEIRO 0.0149 TRY 0.0131 TRY 0.0141 TRY 0.0165 TRY
2025-05-10 0.0140 TRY 27,537,231,089.0000 NEIRO 0.0132 TRY 0.0124 TRY 0.0128 TRY 0.0148 TRY
2025-05-09 0.0125 TRY 44,781,544,191.0000 NEIRO 0.0105 TRY 0.0104 TRY 0.0121 TRY 0.0141 TRY
2025-05-08 0.0096 TRY 16,698,523,242.0000 NEIRO 0.0081 TRY 0.0080 TRY 0.0082 TRY 0.0103 TRY
2025-05-07 0.0079 TRY 6,523,500,544.0000 NEIRO 0.0080 TRY 0.0076 TRY 0.0078 TRY 0.0081 TRY
2025-05-06 0.0080 TRY 6,055,182,458.0000 NEIRO 0.0082 TRY 0.0075 TRY 0.0079 TRY 0.0080 TRY
2025-05-05 0.0082 TRY 5,465,015,591.0000 NEIRO 0.0082 TRY 0.0080 TRY 0.0082 TRY 0.0081 TRY
2025-05-04 0.0083 TRY 5,953,805,181.0000 NEIRO 0.0088 TRY 0.0079 TRY 0.0081 TRY 0.0081 TRY
2025-05-03 0.0092 TRY 6,404,073,344.0000 NEIRO 0.0098 TRY 0.0087 TRY 0.0089 TRY 0.0089 TRY
2025-05-02 0.0098 TRY 9,218,563,662.0000 NEIRO 0.0096 TRY 0.0094 TRY 0.0095 TRY 0.0098 TRY
2025-05-01 0.0098 TRY 17,126,779,325.0000 NEIRO 0.0091 TRY 0.0090 TRY 0.0092 TRY 0.0096 TRY
2025-04-30 0.0088 TRY 6,876,911,200.0000 NEIRO 0.0089 TRY 0.0084 TRY 0.0088 TRY 0.0090 TRY
2025-04-29 0.0093 TRY 5,232,706,225.0000 NEIRO 0.0098 TRY 0.0089 TRY 0.0091 TRY 0.0089 TRY
2025-04-28 0.0093 TRY 7,294,125,525.0000 NEIRO 0.0090 TRY 0.0086 TRY 0.0089 TRY 0.0096 TRY
2025-04-27 0.0094 TRY 8,374,632,484.0000 NEIRO 0.0102 TRY 0.0090 TRY 0.0092 TRY 0.0090 TRY
123456