Identifier on Binance: NEIROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0035 TRY |
6,446,567,499.0000 NEIRO |
0.0037 TRY |
0.0032 TRY |
0.0033 TRY |
0.0033 TRY |
| 2026-02-04 |
0.0037 TRY |
3,183,445,170.0000 NEIRO |
0.0038 TRY |
0.0036 TRY |
0.0037 TRY |
0.0038 TRY |
| 2026-02-03 |
0.0038 TRY |
6,152,166,399.0000 NEIRO |
0.0038 TRY |
0.0036 TRY |
0.0037 TRY |
0.0039 TRY |
| 2026-02-02 |
0.0038 TRY |
3,996,547,114.0000 NEIRO |
0.0037 TRY |
0.0036 TRY |
0.0037 TRY |
0.0038 TRY |
| 2026-02-01 |
0.0038 TRY |
4,314,263,398.0000 NEIRO |
0.0039 TRY |
0.0037 TRY |
0.0037 TRY |
0.0037 TRY |
| 2026-01-31 |
0.0039 TRY |
11,857,876,341.0000 NEIRO |
0.0044 TRY |
0.0035 TRY |
0.0037 TRY |
0.0038 TRY |
| 2026-01-30 |
0.0045 TRY |
7,438,179,451.0000 NEIRO |
0.0045 TRY |
0.0044 TRY |
0.0045 TRY |
0.0044 TRY |
| 2026-01-29 |
0.0046 TRY |
7,946,895,251.0000 NEIRO |
0.0050 TRY |
0.0044 TRY |
0.0045 TRY |
0.0045 TRY |
| 2026-01-28 |
0.0050 TRY |
4,460,108,252.0000 NEIRO |
0.0050 TRY |
0.0049 TRY |
0.0050 TRY |
0.0050 TRY |
| 2026-01-27 |
0.0049 TRY |
5,223,022,013.0000 NEIRO |
0.0050 TRY |
0.0048 TRY |
0.0049 TRY |
0.0050 TRY |
| 2026-01-26 |
0.0049 TRY |
3,672,826,519.0000 NEIRO |
0.0048 TRY |
0.0048 TRY |
0.0049 TRY |
0.0050 TRY |
| 2026-01-25 |
0.0049 TRY |
5,639,389,966.0000 NEIRO |
0.0052 TRY |
0.0047 TRY |
0.0048 TRY |
0.0048 TRY |
| 2026-01-24 |
0.0052 TRY |
2,976,022,491.0000 NEIRO |
0.0052 TRY |
0.0051 TRY |
0.0051 TRY |
0.0052 TRY |
| 2026-01-23 |
0.0052 TRY |
4,927,288,913.0000 NEIRO |
0.0051 TRY |
0.0051 TRY |
0.0052 TRY |
0.0051 TRY |
| 2026-01-22 |
0.0053 TRY |
7,234,825,352.0000 NEIRO |
0.0055 TRY |
0.0051 TRY |
0.0052 TRY |
0.0051 TRY |
| 2026-01-21 |
0.0055 TRY |
23,262,977,664.0000 NEIRO |
0.0049 TRY |
0.0048 TRY |
0.0050 TRY |
0.0056 TRY |
| 2026-01-20 |
0.0050 TRY |
6,855,558,312.0000 NEIRO |
0.0052 TRY |
0.0048 TRY |
0.0049 TRY |
0.0048 TRY |
| 2026-01-19 |
0.0050 TRY |
6,841,639,727.0000 NEIRO |
0.0052 TRY |
0.0045 TRY |
0.0050 TRY |
0.0051 TRY |
| 2026-01-18 |
0.0055 TRY |
3,998,819,931.0000 NEIRO |
0.0056 TRY |
0.0055 TRY |
0.0055 TRY |
0.0056 TRY |
| 2026-01-17 |
0.0058 TRY |
2,991,566,131.0000 NEIRO |
0.0058 TRY |
0.0057 TRY |
0.0057 TRY |
0.0057 TRY |
| 2026-01-16 |
0.0056 TRY |
3,355,227,358.0000 NEIRO |
0.0056 TRY |
0.0054 TRY |
0.0056 TRY |
0.0057 TRY |
| 2026-01-15 |
0.0057 TRY |
5,832,699,317.0000 NEIRO |
0.0059 TRY |
0.0055 TRY |
0.0055 TRY |
0.0056 TRY |
| 2026-01-14 |
0.0060 TRY |
5,817,241,225.0000 NEIRO |
0.0061 TRY |
0.0058 TRY |
0.0059 TRY |
0.0058 TRY |
| 2026-01-13 |
0.0059 TRY |
5,876,538,861.0000 NEIRO |
0.0055 TRY |
0.0055 TRY |
0.0056 TRY |
0.0061 TRY |
| 2026-01-12 |
0.0057 TRY |
2,570,320,624.0000 NEIRO |
0.0057 TRY |
0.0055 TRY |
0.0056 TRY |
0.0056 TRY |
| 2026-01-11 |
0.0058 TRY |
3,728,434,337.0000 NEIRO |
0.0057 TRY |
0.0056 TRY |
0.0056 TRY |
0.0056 TRY |
| 2026-01-10 |
0.0057 TRY |
1,780,182,692.0000 NEIRO |
0.0057 TRY |
0.0056 TRY |
0.0056 TRY |
0.0056 TRY |
| 2026-01-09 |
0.0058 TRY |
4,345,730,066.0000 NEIRO |
0.0058 TRY |
0.0056 TRY |
0.0057 TRY |
0.0057 TRY |
| 2026-01-08 |
0.0058 TRY |
4,681,288,189.0000 NEIRO |
0.0060 TRY |
0.0056 TRY |
0.0057 TRY |
0.0059 TRY |
| 2026-01-07 |
0.0061 TRY |
3,409,050,097.0000 NEIRO |
0.0063 TRY |
0.0059 TRY |
0.0059 TRY |
0.0059 TRY |
| 2026-01-06 |
0.0064 TRY |
6,748,417,616.0000 NEIRO |
0.0063 TRY |
0.0060 TRY |
0.0062 TRY |
0.0063 TRY |
| 2026-01-05 |
0.0062 TRY |
7,146,852,684.0000 NEIRO |
0.0065 TRY |
0.0060 TRY |
0.0061 TRY |
0.0064 TRY |
| 2026-01-04 |
0.0064 TRY |
14,956,863,923.0000 NEIRO |
0.0060 TRY |
0.0059 TRY |
0.0060 TRY |
0.0065 TRY |
| 2026-01-03 |
0.0059 TRY |
18,854,866,975.0000 NEIRO |
0.0057 TRY |
0.0054 TRY |
0.0055 TRY |
0.0060 TRY |
| 2026-01-02 |
0.0055 TRY |
27,067,287,930.0000 NEIRO |
0.0055 TRY |
0.0052 TRY |
0.0053 TRY |
0.0057 TRY |
| 2026-01-01 |
0.0050 TRY |
27,515,778,921.0000 NEIRO |
0.0044 TRY |
0.0044 TRY |
0.0044 TRY |
0.0054 TRY |
| 2025-12-31 |
0.0044 TRY |
3,703,147,756.0000 NEIRO |
0.0045 TRY |
0.0043 TRY |
0.0043 TRY |
0.0045 TRY |
| 2025-12-30 |
0.0045 TRY |
2,833,663,297.0000 NEIRO |
0.0046 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-12-29 |
0.0047 TRY |
4,899,600,147.0000 NEIRO |
0.0047 TRY |
0.0046 TRY |
0.0046 TRY |
0.0046 TRY |
| 2025-12-28 |
0.0047 TRY |
3,085,710,448.0000 NEIRO |
0.0048 TRY |
0.0046 TRY |
0.0046 TRY |
0.0047 TRY |
| 2025-12-27 |
0.0047 TRY |
3,352,540,347.0000 NEIRO |
0.0047 TRY |
0.0046 TRY |
0.0046 TRY |
0.0047 TRY |
| 2025-12-26 |
0.0046 TRY |
3,795,920,052.0000 NEIRO |
0.0044 TRY |
0.0044 TRY |
0.0045 TRY |
0.0047 TRY |
| 2025-12-25 |
0.0045 TRY |
3,256,668,085.0000 NEIRO |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
0.0046 TRY |
| 2025-12-24 |
0.0044 TRY |
3,721,597,631.0000 NEIRO |
0.0044 TRY |
0.0043 TRY |
0.0043 TRY |
0.0045 TRY |
| 2025-12-23 |
0.0044 TRY |
3,822,806,981.0000 NEIRO |
0.0045 TRY |
0.0043 TRY |
0.0044 TRY |
0.0045 TRY |
| 2025-12-22 |
0.0046 TRY |
4,082,387,227.0000 NEIRO |
0.0045 TRY |
0.0044 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-12-21 |
0.0045 TRY |
3,403,789,245.0000 NEIRO |
0.0047 TRY |
0.0044 TRY |
0.0044 TRY |
0.0044 TRY |
| 2025-12-20 |
0.0047 TRY |
3,068,030,645.0000 NEIRO |
0.0048 TRY |
0.0047 TRY |
0.0047 TRY |
0.0047 TRY |
| 2025-12-19 |
0.0047 TRY |
4,869,964,700.0000 NEIRO |
0.0045 TRY |
0.0044 TRY |
0.0044 TRY |
0.0048 TRY |
| 2025-12-18 |
0.0047 TRY |
6,948,162,330.0000 NEIRO |
0.0047 TRY |
0.0044 TRY |
0.0045 TRY |
0.0045 TRY |