Identifier on Binance: NEIROJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-09 |
0.0121 JPY |
9,278,459.0000 NEIRO |
0.0121 JPY |
0.0120 JPY |
0.0130 JPY |
0.0121 JPY |
| 2026-02-08 |
0.0125 JPY |
58,023,500.0000 NEIRO |
0.0124 JPY |
0.0120 JPY |
0.0124 JPY |
0.0122 JPY |
| 2026-02-07 |
0.0125 JPY |
25,025,324.0000 NEIRO |
0.0128 JPY |
0.0120 JPY |
0.0122 JPY |
0.0125 JPY |
| 2026-02-06 |
0.0111 JPY |
79,836,686.0000 NEIRO |
0.0111 JPY |
0.0098 JPY |
0.0111 JPY |
0.0127 JPY |
| 2026-02-05 |
0.0125 JPY |
43,525,048.0000 NEIRO |
0.0135 JPY |
0.0113 JPY |
0.0115 JPY |
0.0115 JPY |
| 2026-02-04 |
0.0135 JPY |
4,706,009.0000 NEIRO |
0.0135 JPY |
0.0131 JPY |
0.0133 JPY |
0.0135 JPY |
| 2026-02-03 |
0.0138 JPY |
141,145,631.0000 NEIRO |
0.0138 JPY |
0.0129 JPY |
0.0132 JPY |
0.0138 JPY |
| 2026-02-02 |
0.0134 JPY |
25,696,900.0000 NEIRO |
0.0132 JPY |
0.0128 JPY |
0.0129 JPY |
0.0136 JPY |
| 2026-02-01 |
0.0134 JPY |
8,682,585.0000 NEIRO |
0.0138 JPY |
0.0132 JPY |
0.0132 JPY |
0.0134 JPY |
| 2026-01-31 |
0.0143 JPY |
52,013,635.0000 NEIRO |
0.0158 JPY |
0.0123 JPY |
0.0132 JPY |
0.0135 JPY |
| 2026-01-30 |
0.0158 JPY |
24,541,366.0000 NEIRO |
0.0160 JPY |
0.0155 JPY |
0.0157 JPY |
0.0158 JPY |
| 2026-01-29 |
0.0160 JPY |
26,414,367.0000 NEIRO |
0.0175 JPY |
0.0155 JPY |
0.0156 JPY |
0.0159 JPY |
| 2026-01-28 |
0.0176 JPY |
12,326,532.0000 NEIRO |
0.0176 JPY |
0.0174 JPY |
0.0174 JPY |
0.0176 JPY |
| 2026-01-27 |
0.0176 JPY |
12,029,663.0000 NEIRO |
0.0177 JPY |
0.0172 JPY |
0.0172 JPY |
0.0175 JPY |
| 2026-01-26 |
0.0174 JPY |
14,832,937.0000 NEIRO |
0.0174 JPY |
0.0171 JPY |
0.0173 JPY |
0.0179 JPY |
| 2026-01-25 |
0.0179 JPY |
8,548,640.0000 NEIRO |
0.0187 JPY |
0.0169 JPY |
0.0170 JPY |
0.0170 JPY |
| 2026-01-24 |
0.0188 JPY |
11,985,203.0000 NEIRO |
0.0184 JPY |
0.0184 JPY |
0.0184 JPY |
0.0187 JPY |
| 2026-01-23 |
0.0191 JPY |
36,836,602.0000 NEIRO |
0.0187 JPY |
0.0184 JPY |
0.0184 JPY |
0.0184 JPY |
| 2026-01-22 |
0.0194 JPY |
31,013,816.0000 NEIRO |
0.0201 JPY |
0.0188 JPY |
0.0188 JPY |
0.0188 JPY |
| 2026-01-21 |
0.0196 JPY |
114,592,070.0000 NEIRO |
0.0178 JPY |
0.0178 JPY |
0.0181 JPY |
0.0204 JPY |
| 2026-01-20 |
0.0187 JPY |
27,768,312.0000 NEIRO |
0.0189 JPY |
0.0175 JPY |
0.0176 JPY |
0.0176 JPY |
| 2026-01-19 |
0.0185 JPY |
19,186,469.0000 NEIRO |
0.0188 JPY |
0.0167 JPY |
0.0181 JPY |
0.0186 JPY |
| 2026-01-18 |
0.0202 JPY |
6,168,863.0000 NEIRO |
0.0208 JPY |
0.0200 JPY |
0.0200 JPY |
0.0204 JPY |
| 2026-01-17 |
0.0211 JPY |
17,096,190.0000 NEIRO |
0.0210 JPY |
0.0207 JPY |
0.0208 JPY |
0.0207 JPY |
| 2026-01-16 |
0.0205 JPY |
9,418,362.0000 NEIRO |
0.0206 JPY |
0.0200 JPY |
0.0204 JPY |
0.0209 JPY |
| 2026-01-15 |
0.0211 JPY |
11,365,672.0000 NEIRO |
0.0216 JPY |
0.0201 JPY |
0.0201 JPY |
0.0206 JPY |
| 2026-01-14 |
0.0225 JPY |
19,426,833.0000 NEIRO |
0.0228 JPY |
0.0214 JPY |
0.0216 JPY |
0.0214 JPY |
| 2026-01-13 |
0.0215 JPY |
23,184,919.0000 NEIRO |
0.0204 JPY |
0.0204 JPY |
0.0204 JPY |
0.0216 JPY |
| 2026-01-12 |
0.0209 JPY |
2,048,519.0000 NEIRO |
0.0208 JPY |
0.0202 JPY |
0.0204 JPY |
0.0204 JPY |
| 2026-01-11 |
0.0212 JPY |
24,280,732.0000 NEIRO |
0.0207 JPY |
0.0204 JPY |
0.0204 JPY |
0.0204 JPY |
| 2026-01-10 |
0.0209 JPY |
7,938,634.0000 NEIRO |
0.0209 JPY |
0.0206 JPY |
0.0206 JPY |
0.0206 JPY |
| 2026-01-09 |
0.0212 JPY |
87,123,042.0000 NEIRO |
0.0212 JPY |
0.0207 JPY |
0.0207 JPY |
0.0210 JPY |
| 2026-01-08 |
0.0209 JPY |
49,810,673.0000 NEIRO |
0.0221 JPY |
0.0203 JPY |
0.0206 JPY |
0.0212 JPY |
| 2026-01-07 |
0.0220 JPY |
6,806,066.0000 NEIRO |
0.0227 JPY |
0.0216 JPY |
0.0218 JPY |
0.0218 JPY |
| 2026-01-06 |
0.0233 JPY |
12,455,176.0000 NEIRO |
0.0227 JPY |
0.0218 JPY |
0.0223 JPY |
0.0230 JPY |
| 2026-01-05 |
0.0229 JPY |
18,812,938.0000 NEIRO |
0.0234 JPY |
0.0221 JPY |
0.0222 JPY |
0.0230 JPY |
| 2026-01-04 |
0.0235 JPY |
68,236,365.0000 NEIRO |
0.0218 JPY |
0.0216 JPY |
0.0216 JPY |
0.0234 JPY |
| 2026-01-03 |
0.0220 JPY |
11,669,492.0000 NEIRO |
0.0206 JPY |
0.0197 JPY |
0.0200 JPY |
0.0216 JPY |
| 2026-01-02 |
0.0197 JPY |
152,323,098.0000 NEIRO |
0.0199 JPY |
0.0190 JPY |
0.0192 JPY |
0.0210 JPY |
| 2026-01-01 |
0.0182 JPY |
49,241,481.0000 NEIRO |
0.0161 JPY |
0.0161 JPY |
0.0161 JPY |
0.0188 JPY |
| 2025-12-31 |
0.0162 JPY |
18,394,618.0000 NEIRO |
0.0164 JPY |
0.0156 JPY |
0.0156 JPY |
0.0156 JPY |
| 2025-12-30 |
0.0165 JPY |
1,167,142.0000 NEIRO |
0.0167 JPY |
0.0164 JPY |
0.0164 JPY |
0.0164 JPY |
| 2025-12-29 |
0.0173 JPY |
42,440,082.0000 NEIRO |
0.0171 JPY |
0.0167 JPY |
0.0167 JPY |
0.0169 JPY |
| 2025-12-28 |
0.0172 JPY |
18,046,943.0000 NEIRO |
0.0172 JPY |
0.0169 JPY |
0.0169 JPY |
0.0170 JPY |
| 2025-12-27 |
0.0170 JPY |
25,533,353.0000 NEIRO |
0.0170 JPY |
0.0169 JPY |
0.0169 JPY |
0.0172 JPY |
| 2025-12-26 |
0.0168 JPY |
18,902,035.0000 NEIRO |
0.0162 JPY |
0.0162 JPY |
0.0162 JPY |
0.0169 JPY |
| 2025-12-25 |
0.0166 JPY |
3,669,790.0000 NEIRO |
0.0161 JPY |
0.0161 JPY |
0.0161 JPY |
0.0167 JPY |
| 2025-12-24 |
0.0160 JPY |
63,506,128.0000 NEIRO |
0.0161 JPY |
0.0156 JPY |
0.0156 JPY |
0.0161 JPY |
| 2025-12-23 |
0.0163 JPY |
11,919,738.0000 NEIRO |
0.0167 JPY |
0.0159 JPY |
0.0159 JPY |
0.0162 JPY |
| 2025-12-22 |
0.0169 JPY |
10,570,151.0000 NEIRO |
0.0167 JPY |
0.0163 JPY |
0.0163 JPY |
0.0163 JPY |