Identifier on Binance: NEIROJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 JPY |
0.0000 NEIRO |
0.0204 JPY |
0.0204 JPY |
0.0204 JPY |
0.0204 JPY |
| 2025-12-05 |
0.0208 JPY |
15,532,041.0000 NEIRO |
0.0214 JPY |
0.0200 JPY |
0.0201 JPY |
0.0202 JPY |
| 2025-12-04 |
0.0217 JPY |
26,984,208.0000 NEIRO |
0.0218 JPY |
0.0212 JPY |
0.0216 JPY |
0.0216 JPY |
| 2025-12-03 |
0.0213 JPY |
25,350,124.0000 NEIRO |
0.0212 JPY |
0.0210 JPY |
0.0211 JPY |
0.0222 JPY |
| 2025-12-02 |
0.0207 JPY |
60,904,934.0000 NEIRO |
0.0189 JPY |
0.0185 JPY |
0.0186 JPY |
0.0212 JPY |
| 2025-12-01 |
0.0190 JPY |
12,217,582.0000 NEIRO |
0.0204 JPY |
0.0183 JPY |
0.0184 JPY |
0.0190 JPY |
| 2025-11-30 |
0.0214 JPY |
54,285,315.0000 NEIRO |
0.0206 JPY |
0.0203 JPY |
0.0204 JPY |
0.0212 JPY |
| 2025-11-29 |
0.0210 JPY |
106,902,201.0000 NEIRO |
0.0210 JPY |
0.0204 JPY |
0.0206 JPY |
0.0206 JPY |
| 2025-11-28 |
0.0233 JPY |
47,034,126.0000 NEIRO |
0.0212 JPY |
0.0205 JPY |
0.0205 JPY |
0.0212 JPY |
| 2025-11-27 |
0.0212 JPY |
31,716,253.0000 NEIRO |
0.0208 JPY |
0.0205 JPY |
0.0205 JPY |
0.0214 JPY |
| 2025-11-26 |
0.0203 JPY |
40,107,270.0000 NEIRO |
0.0203 JPY |
0.0198 JPY |
0.0198 JPY |
0.0209 JPY |
| 2025-11-25 |
0.0200 JPY |
11,197,425.0000 NEIRO |
0.0204 JPY |
0.0196 JPY |
0.0196 JPY |
0.0202 JPY |
| 2025-11-24 |
0.0199 JPY |
33,386,207.0000 NEIRO |
0.0185 JPY |
0.0183 JPY |
0.0183 JPY |
0.0213 JPY |
| 2025-11-23 |
0.0186 JPY |
4,291,053.0000 NEIRO |
0.0182 JPY |
0.0182 JPY |
0.0182 JPY |
0.0187 JPY |
| 2025-11-22 |
0.0181 JPY |
14,351,539.0000 NEIRO |
0.0184 JPY |
0.0177 JPY |
0.0177 JPY |
0.0182 JPY |
| 2025-11-21 |
0.0191 JPY |
61,473,354.0000 NEIRO |
0.0200 JPY |
0.0179 JPY |
0.0180 JPY |
0.0184 JPY |
| 2025-11-20 |
0.0210 JPY |
55,593,502.0000 NEIRO |
0.0206 JPY |
0.0196 JPY |
0.0196 JPY |
0.0205 JPY |
| 2025-11-19 |
0.0205 JPY |
38,905,014.0000 NEIRO |
0.0211 JPY |
0.0195 JPY |
0.0197 JPY |
0.0203 JPY |
| 2025-11-18 |
0.0208 JPY |
11,952,697.0000 NEIRO |
0.0198 JPY |
0.0198 JPY |
0.0198 JPY |
0.0217 JPY |
| 2025-11-17 |
0.0201 JPY |
25,321,156.0000 NEIRO |
0.0204 JPY |
0.0197 JPY |
0.0197 JPY |
0.0199 JPY |
| 2025-11-16 |
0.0217 JPY |
45,953,571.0000 NEIRO |
0.0220 JPY |
0.0200 JPY |
0.0200 JPY |
0.0207 JPY |
| 2025-11-15 |
0.0228 JPY |
2,603,656.0000 NEIRO |
0.0217 JPY |
0.0217 JPY |
0.0217 JPY |
0.0220 JPY |
| 2025-11-14 |
0.0225 JPY |
31,925,606.0000 NEIRO |
0.0231 JPY |
0.0212 JPY |
0.0224 JPY |
0.0235 JPY |
| 2025-11-13 |
0.0236 JPY |
54,150,509.0000 NEIRO |
0.0246 JPY |
0.0224 JPY |
0.0226 JPY |
0.0231 JPY |
| 2025-11-12 |
0.0251 JPY |
98,320,158.0000 NEIRO |
0.0248 JPY |
0.0234 JPY |
0.0249 JPY |
0.0249 JPY |
| 2025-11-11 |
0.0264 JPY |
26,423,274.0000 NEIRO |
0.0273 JPY |
0.0249 JPY |
0.0250 JPY |
0.0251 JPY |
| 2025-11-10 |
0.0270 JPY |
16,531,927.0000 NEIRO |
0.0264 JPY |
0.0264 JPY |
0.0266 JPY |
0.0269 JPY |
| 2025-11-09 |
0.0258 JPY |
148,193,288.0000 NEIRO |
0.0260 JPY |
0.0249 JPY |
0.0251 JPY |
0.0267 JPY |
| 2025-11-08 |
0.0263 JPY |
50,539,404.0000 NEIRO |
0.0274 JPY |
0.0254 JPY |
0.0256 JPY |
0.0258 JPY |
| 2025-11-07 |
0.0255 JPY |
202,230,660.0000 NEIRO |
0.0232 JPY |
0.0229 JPY |
0.0235 JPY |
0.0280 JPY |
| 2025-11-06 |
0.0236 JPY |
82,697,797.0000 NEIRO |
0.0243 JPY |
0.0211 JPY |
0.0226 JPY |
0.0229 JPY |
| 2025-11-05 |
0.0230 JPY |
71,203,656.0000 NEIRO |
0.0225 JPY |
0.0209 JPY |
0.0218 JPY |
0.0243 JPY |
| 2025-11-04 |
0.0226 JPY |
2,946,857,158.0000 NEIRO |
0.0243 JPY |
0.0060 JPY |
0.0218 JPY |
0.0226 JPY |
| 2025-11-03 |
0.0246 JPY |
609,434,781.0000 NEIRO |
0.0286 JPY |
0.0230 JPY |
0.0233 JPY |
0.0233 JPY |
| 2025-11-02 |
0.0282 JPY |
100,281,765.0000 NEIRO |
0.0288 JPY |
0.0276 JPY |
0.0280 JPY |
0.0281 JPY |
| 2025-11-01 |
0.0284 JPY |
152,440,281.0000 NEIRO |
0.0273 JPY |
0.0273 JPY |
0.0274 JPY |
0.0288 JPY |
| 2025-10-31 |
0.0274 JPY |
545,288,036.0000 NEIRO |
0.0265 JPY |
0.0265 JPY |
0.0270 JPY |
0.0275 JPY |
| 2025-10-30 |
0.0274 JPY |
190,274,781.0000 NEIRO |
0.0292 JPY |
0.0254 JPY |
0.0257 JPY |
0.0265 JPY |
| 2025-10-29 |
0.0286 JPY |
274,577,490.0000 NEIRO |
0.0289 JPY |
0.0277 JPY |
0.0287 JPY |
0.0299 JPY |
| 2025-10-28 |
0.0297 JPY |
417,162,552.0000 NEIRO |
0.0299 JPY |
0.0285 JPY |
0.0290 JPY |
0.0292 JPY |
| 2025-10-27 |
0.0307 JPY |
51,123,692.0000 NEIRO |
0.0310 JPY |
0.0297 JPY |
0.0300 JPY |
0.0300 JPY |
| 2025-10-26 |
0.0302 JPY |
44,398,463.0000 NEIRO |
0.0300 JPY |
0.0295 JPY |
0.0296 JPY |
0.0303 JPY |
| 2025-10-25 |
0.0299 JPY |
48,629,363.0000 NEIRO |
0.0301 JPY |
0.0295 JPY |
0.0296 JPY |
0.0303 JPY |
| 2025-10-24 |
0.0292 JPY |
76,234,263.0000 NEIRO |
0.0286 JPY |
0.0285 JPY |
0.0285 JPY |
0.0301 JPY |
| 2025-10-23 |
0.0280 JPY |
74,589,977.0000 NEIRO |
0.0271 JPY |
0.0271 JPY |
0.0273 JPY |
0.0282 JPY |
| 2025-10-22 |
0.0278 JPY |
161,208,187.0000 NEIRO |
0.0285 JPY |
0.0261 JPY |
0.0264 JPY |
0.0262 JPY |
| 2025-10-21 |
0.0289 JPY |
108,838,299.0000 NEIRO |
0.0295 JPY |
0.0282 JPY |
0.0284 JPY |
0.0288 JPY |
| 2025-10-20 |
0.0292 JPY |
123,537,299.0000 NEIRO |
0.0286 JPY |
0.0281 JPY |
0.0285 JPY |
0.0297 JPY |
| 2025-10-19 |
0.0285 JPY |
55,259,836.0000 NEIRO |
0.0273 JPY |
0.0270 JPY |
0.0271 JPY |
0.0288 JPY |
| 2025-10-18 |
0.0273 JPY |
58,514,183.0000 NEIRO |
0.0268 JPY |
0.0266 JPY |
0.0268 JPY |
0.0273 JPY |