Identifier on Binance: NEIROJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0564 JPY |
135,602,884.0000 NEIRO |
0.0559 JPY |
0.0544 JPY |
0.0550 JPY |
0.0586 JPY |
| 2025-09-11 |
0.0541 JPY |
123,365,609.0000 NEIRO |
0.0539 JPY |
0.0532 JPY |
0.0537 JPY |
0.0555 JPY |
| 2025-09-10 |
0.0543 JPY |
110,272,908.0000 NEIRO |
0.0542 JPY |
0.0529 JPY |
0.0536 JPY |
0.0538 JPY |
| 2025-09-09 |
0.0545 JPY |
101,978,040.0000 NEIRO |
0.0553 JPY |
0.0529 JPY |
0.0532 JPY |
0.0541 JPY |
| 2025-09-08 |
0.0533 JPY |
68,262,769.0000 NEIRO |
0.0521 JPY |
0.0519 JPY |
0.0521 JPY |
0.0552 JPY |
| 2025-09-07 |
0.0514 JPY |
41,607,352.0000 NEIRO |
0.0506 JPY |
0.0506 JPY |
0.0508 JPY |
0.0517 JPY |
| 2025-09-06 |
0.0505 JPY |
47,196,275.0000 NEIRO |
0.0512 JPY |
0.0498 JPY |
0.0501 JPY |
0.0507 JPY |
| 2025-09-05 |
0.0502 JPY |
129,719,840.0000 NEIRO |
0.0487 JPY |
0.0486 JPY |
0.0490 JPY |
0.0513 JPY |
| 2025-09-04 |
0.0495 JPY |
84,385,905.0000 NEIRO |
0.0510 JPY |
0.0479 JPY |
0.0483 JPY |
0.0493 JPY |
| 2025-09-03 |
0.0501 JPY |
58,904,428.0000 NEIRO |
0.0499 JPY |
0.0491 JPY |
0.0495 JPY |
0.0511 JPY |
| 2025-09-02 |
0.0486 JPY |
80,252,863.0000 NEIRO |
0.0473 JPY |
0.0473 JPY |
0.0476 JPY |
0.0496 JPY |
| 2025-09-01 |
0.0491 JPY |
118,232,320.0000 NEIRO |
0.0507 JPY |
0.0460 JPY |
0.0467 JPY |
0.0471 JPY |
| 2025-08-31 |
0.0520 JPY |
57,169,151.0000 NEIRO |
0.0523 JPY |
0.0514 JPY |
0.0517 JPY |
0.0520 JPY |
| 2025-08-30 |
0.0515 JPY |
72,672,007.0000 NEIRO |
0.0510 JPY |
0.0501 JPY |
0.0508 JPY |
0.0520 JPY |
| 2025-08-29 |
0.0520 JPY |
88,048,623.0000 NEIRO |
0.0540 JPY |
0.0496 JPY |
0.0499 JPY |
0.0510 JPY |
| 2025-08-28 |
0.0531 JPY |
48,665,309.0000 NEIRO |
0.0523 JPY |
0.0520 JPY |
0.0525 JPY |
0.0530 JPY |
| 2025-08-27 |
0.0530 JPY |
81,742,378.0000 NEIRO |
0.0528 JPY |
0.0521 JPY |
0.0526 JPY |
0.0526 JPY |
| 2025-08-26 |
0.0515 JPY |
94,658,167.0000 NEIRO |
0.0503 JPY |
0.0498 JPY |
0.0506 JPY |
0.0530 JPY |
| 2025-08-25 |
0.0533 JPY |
92,880,674.0000 NEIRO |
0.0567 JPY |
0.0488 JPY |
0.0494 JPY |
0.0500 JPY |
| 2025-08-24 |
0.0577 JPY |
106,036,442.0000 NEIRO |
0.0590 JPY |
0.0556 JPY |
0.0564 JPY |
0.0570 JPY |
| 2025-08-23 |
0.0593 JPY |
262,943,108.0000 NEIRO |
0.0603 JPY |
0.0565 JPY |
0.0577 JPY |
0.0593 JPY |
| 2025-08-22 |
0.0562 JPY |
83,921,748.0000 NEIRO |
0.0538 JPY |
0.0513 JPY |
0.0529 JPY |
0.0594 JPY |
| 2025-08-21 |
0.0544 JPY |
44,951,793.0000 NEIRO |
0.0554 JPY |
0.0532 JPY |
0.0539 JPY |
0.0542 JPY |
| 2025-08-20 |
0.0534 JPY |
63,718,713.0000 NEIRO |
0.0519 JPY |
0.0515 JPY |
0.0526 JPY |
0.0553 JPY |
| 2025-08-19 |
0.0530 JPY |
55,444,841.0000 NEIRO |
0.0549 JPY |
0.0511 JPY |
0.0522 JPY |
0.0522 JPY |
| 2025-08-18 |
0.0559 JPY |
115,345,091.0000 NEIRO |
0.0583 JPY |
0.0543 JPY |
0.0551 JPY |
0.0552 JPY |
| 2025-08-17 |
0.0586 JPY |
55,137,853.0000 NEIRO |
0.0573 JPY |
0.0569 JPY |
0.0573 JPY |
0.0592 JPY |
| 2025-08-16 |
0.0562 JPY |
30,061,353.0000 NEIRO |
0.0555 JPY |
0.0555 JPY |
0.0559 JPY |
0.0570 JPY |
| 2025-08-15 |
0.0562 JPY |
42,669,901.0000 NEIRO |
0.0571 JPY |
0.0538 JPY |
0.0544 JPY |
0.0551 JPY |
| 2025-08-14 |
0.0602 JPY |
190,203,807.0000 NEIRO |
0.0655 JPY |
0.0560 JPY |
0.0570 JPY |
0.0568 JPY |
| 2025-08-13 |
0.0652 JPY |
95,197,307.0000 NEIRO |
0.0634 JPY |
0.0633 JPY |
0.0646 JPY |
0.0659 JPY |
| 2025-08-12 |
0.0610 JPY |
101,600,058.0000 NEIRO |
0.0585 JPY |
0.0577 JPY |
0.0587 JPY |
0.0637 JPY |
| 2025-08-11 |
0.0633 JPY |
53,000,955.0000 NEIRO |
0.0643 JPY |
0.0582 JPY |
0.0589 JPY |
0.0589 JPY |
| 2025-08-10 |
0.0639 JPY |
113,575,238.0000 NEIRO |
0.0631 JPY |
0.0609 JPY |
0.0620 JPY |
0.0642 JPY |
| 2025-08-09 |
0.0624 JPY |
113,232,711.0000 NEIRO |
0.0602 JPY |
0.0599 JPY |
0.0603 JPY |
0.0629 JPY |
| 2025-08-08 |
0.0603 JPY |
31,503,670.0000 NEIRO |
0.0605 JPY |
0.0589 JPY |
0.0593 JPY |
0.0605 JPY |
| 2025-08-07 |
0.0600 JPY |
92,876,613.0000 NEIRO |
0.0573 JPY |
0.0569 JPY |
0.0574 JPY |
0.0601 JPY |
| 2025-08-06 |
0.0555 JPY |
67,425,251.0000 NEIRO |
0.0550 JPY |
0.0537 JPY |
0.0539 JPY |
0.0569 JPY |
| 2025-08-05 |
0.0556 JPY |
48,582,847.0000 NEIRO |
0.0589 JPY |
0.0540 JPY |
0.0547 JPY |
0.0547 JPY |
| 2025-08-04 |
0.0586 JPY |
24,686,288.0000 NEIRO |
0.0584 JPY |
0.0579 JPY |
0.0580 JPY |
0.0594 JPY |
| 2025-08-03 |
0.0572 JPY |
23,148,001.0000 NEIRO |
0.0549 JPY |
0.0549 JPY |
0.0549 JPY |
0.0576 JPY |
| 2025-08-02 |
0.0558 JPY |
31,183,316.0000 NEIRO |
0.0563 JPY |
0.0530 JPY |
0.0534 JPY |
0.0549 JPY |
| 2025-08-01 |
0.0588 JPY |
40,735,247.0000 NEIRO |
0.0596 JPY |
0.0549 JPY |
0.0560 JPY |
0.0549 JPY |
| 2025-07-31 |
0.0646 JPY |
76,665,870.0000 NEIRO |
0.0628 JPY |
0.0603 JPY |
0.0603 JPY |
0.0603 JPY |
| 2025-07-30 |
0.0622 JPY |
42,082,469.0000 NEIRO |
0.0624 JPY |
0.0598 JPY |
0.0610 JPY |
0.0618 JPY |
| 2025-07-29 |
0.0644 JPY |
65,664,573.0000 NEIRO |
0.0646 JPY |
0.0617 JPY |
0.0620 JPY |
0.0630 JPY |
| 2025-07-28 |
0.0686 JPY |
72,190,370.0000 NEIRO |
0.0702 JPY |
0.0645 JPY |
0.0646 JPY |
0.0645 JPY |
| 2025-07-27 |
0.0689 JPY |
18,917,613.0000 NEIRO |
0.0673 JPY |
0.0673 JPY |
0.0676 JPY |
0.0707 JPY |
| 2025-07-26 |
0.0682 JPY |
12,960,530.0000 NEIRO |
0.0684 JPY |
0.0675 JPY |
0.0679 JPY |
0.0680 JPY |
| 2025-07-25 |
0.0676 JPY |
53,170,034.0000 NEIRO |
0.0659 JPY |
0.0638 JPY |
0.0640 JPY |
0.0688 JPY |