Identifier on Binance: NEIROJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0676 JPY |
72,273,544.0000 NEIRO |
0.0705 JPY |
0.0637 JPY |
0.0655 JPY |
0.0670 JPY |
| 2025-07-23 |
0.0751 JPY |
108,257,024.0000 NEIRO |
0.0794 JPY |
0.0677 JPY |
0.0690 JPY |
0.0700 JPY |
| 2025-07-22 |
0.0792 JPY |
53,322,026.0000 NEIRO |
0.0828 JPY |
0.0765 JPY |
0.0770 JPY |
0.0790 JPY |
| 2025-07-21 |
0.0832 JPY |
130,596,151.0000 NEIRO |
0.0841 JPY |
0.0794 JPY |
0.0797 JPY |
0.0831 JPY |
| 2025-07-20 |
0.0859 JPY |
72,451,156.0000 NEIRO |
0.0816 JPY |
0.0800 JPY |
0.0818 JPY |
0.0876 JPY |
| 2025-07-19 |
0.0810 JPY |
29,565,108.0000 NEIRO |
0.0809 JPY |
0.0780 JPY |
0.0797 JPY |
0.0828 JPY |
| 2025-07-18 |
0.0824 JPY |
58,903,818.0000 NEIRO |
0.0771 JPY |
0.0767 JPY |
0.0788 JPY |
0.0825 JPY |
| 2025-07-17 |
0.0811 JPY |
84,654,564.0000 NEIRO |
0.0808 JPY |
0.0750 JPY |
0.0760 JPY |
0.0784 JPY |
| 2025-07-16 |
0.0780 JPY |
113,060,264.0000 NEIRO |
0.0763 JPY |
0.0732 JPY |
0.0732 JPY |
0.0825 JPY |
| 2025-07-15 |
0.0721 JPY |
105,406,110.0000 NEIRO |
0.0721 JPY |
0.0677 JPY |
0.0686 JPY |
0.0739 JPY |
| 2025-07-14 |
0.0729 JPY |
113,076,562.0000 NEIRO |
0.0711 JPY |
0.0692 JPY |
0.0705 JPY |
0.0710 JPY |
| 2025-07-13 |
0.0717 JPY |
45,355,249.0000 NEIRO |
0.0700 JPY |
0.0689 JPY |
0.0703 JPY |
0.0743 JPY |
| 2025-07-12 |
0.0707 JPY |
46,797,155.0000 NEIRO |
0.0792 JPY |
0.0680 JPY |
0.0689 JPY |
0.0724 JPY |
| 2025-07-11 |
0.0766 JPY |
44,895,911.0000 NEIRO |
0.0736 JPY |
0.0650 JPY |
0.0723 JPY |
0.0760 JPY |
| 2025-07-10 |
0.0719 JPY |
34,452,084.0000 NEIRO |
0.0699 JPY |
0.0666 JPY |
0.0667 JPY |
0.0758 JPY |
| 2025-07-09 |
0.0628 JPY |
77,090,218.0000 NEIRO |
0.0610 JPY |
0.0600 JPY |
0.0605 JPY |
0.0699 JPY |
| 2025-07-08 |
0.0610 JPY |
47,481,553.0000 NEIRO |
0.0630 JPY |
0.0593 JPY |
0.0599 JPY |
0.0616 JPY |
| 2025-07-07 |
0.0617 JPY |
32,152,313.0000 NEIRO |
0.0621 JPY |
0.0605 JPY |
0.0606 JPY |
0.0607 JPY |
| 2025-07-06 |
0.0631 JPY |
33,916,844.0000 NEIRO |
0.0615 JPY |
0.0605 JPY |
0.0609 JPY |
0.0629 JPY |
| 2025-07-05 |
0.0628 JPY |
29,337,092.0000 NEIRO |
0.0640 JPY |
0.0593 JPY |
0.0593 JPY |
0.0599 JPY |
| 2025-07-04 |
0.0648 JPY |
12,309,326.0000 NEIRO |
0.0654 JPY |
0.0624 JPY |
0.0626 JPY |
0.0648 JPY |
| 2025-07-03 |
0.0688 JPY |
65,753,105.0000 NEIRO |
0.0689 JPY |
0.0646 JPY |
0.0651 JPY |
0.0655 JPY |
| 2025-07-02 |
0.0592 JPY |
61,933,500.0000 NEIRO |
0.0512 JPY |
0.0512 JPY |
0.0516 JPY |
0.0713 JPY |
| 2025-07-01 |
0.0520 JPY |
15,442,634.0000 NEIRO |
0.0560 JPY |
0.0509 JPY |
0.0510 JPY |
0.0510 JPY |
| 2025-06-30 |
0.0564 JPY |
15,139,075.0000 NEIRO |
0.0588 JPY |
0.0554 JPY |
0.0554 JPY |
0.0560 JPY |
| 2025-06-29 |
0.0529 JPY |
4,490,587.0000 NEIRO |
0.0548 JPY |
0.0525 JPY |
0.0525 JPY |
0.0542 JPY |
| 2025-06-28 |
0.0524 JPY |
9,186,917.0000 NEIRO |
0.0515 JPY |
0.0508 JPY |
0.0508 JPY |
0.0544 JPY |
| 2025-06-27 |
0.0506 JPY |
12,319,116.0000 NEIRO |
0.0506 JPY |
0.0498 JPY |
0.0498 JPY |
0.0498 JPY |
| 2025-06-26 |
0.0530 JPY |
33,585,163.0000 NEIRO |
0.0552 JPY |
0.0496 JPY |
0.0499 JPY |
0.0546 JPY |
| 2025-06-25 |
0.0587 JPY |
94,555,591.0000 NEIRO |
0.0585 JPY |
0.0544 JPY |
0.0544 JPY |
0.0544 JPY |