Identifier on Binance: NEIROJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.0284 JPY |
152,440,281.0000 NEIRO |
0.0273 JPY |
0.0273 JPY |
0.0274 JPY |
0.0288 JPY |
| 2025-10-31 |
0.0274 JPY |
545,288,036.0000 NEIRO |
0.0265 JPY |
0.0265 JPY |
0.0270 JPY |
0.0275 JPY |
| 2025-10-30 |
0.0274 JPY |
190,274,781.0000 NEIRO |
0.0292 JPY |
0.0254 JPY |
0.0257 JPY |
0.0265 JPY |
| 2025-10-29 |
0.0286 JPY |
274,577,490.0000 NEIRO |
0.0289 JPY |
0.0277 JPY |
0.0287 JPY |
0.0299 JPY |
| 2025-10-28 |
0.0297 JPY |
417,162,552.0000 NEIRO |
0.0299 JPY |
0.0285 JPY |
0.0290 JPY |
0.0292 JPY |
| 2025-10-27 |
0.0307 JPY |
51,123,692.0000 NEIRO |
0.0310 JPY |
0.0297 JPY |
0.0300 JPY |
0.0300 JPY |
| 2025-10-26 |
0.0302 JPY |
44,398,463.0000 NEIRO |
0.0300 JPY |
0.0295 JPY |
0.0296 JPY |
0.0303 JPY |
| 2025-10-25 |
0.0299 JPY |
48,629,363.0000 NEIRO |
0.0301 JPY |
0.0295 JPY |
0.0296 JPY |
0.0303 JPY |
| 2025-10-24 |
0.0292 JPY |
76,234,263.0000 NEIRO |
0.0286 JPY |
0.0285 JPY |
0.0285 JPY |
0.0301 JPY |
| 2025-10-23 |
0.0280 JPY |
74,589,977.0000 NEIRO |
0.0271 JPY |
0.0271 JPY |
0.0273 JPY |
0.0282 JPY |
| 2025-10-22 |
0.0278 JPY |
161,208,187.0000 NEIRO |
0.0285 JPY |
0.0261 JPY |
0.0264 JPY |
0.0262 JPY |
| 2025-10-21 |
0.0289 JPY |
108,838,299.0000 NEIRO |
0.0295 JPY |
0.0282 JPY |
0.0284 JPY |
0.0288 JPY |
| 2025-10-20 |
0.0292 JPY |
123,537,299.0000 NEIRO |
0.0286 JPY |
0.0281 JPY |
0.0285 JPY |
0.0297 JPY |
| 2025-10-19 |
0.0285 JPY |
55,259,836.0000 NEIRO |
0.0273 JPY |
0.0270 JPY |
0.0271 JPY |
0.0288 JPY |
| 2025-10-18 |
0.0273 JPY |
58,514,183.0000 NEIRO |
0.0268 JPY |
0.0266 JPY |
0.0268 JPY |
0.0273 JPY |
| 2025-10-17 |
0.0262 JPY |
167,810,437.0000 NEIRO |
0.0277 JPY |
0.0251 JPY |
0.0257 JPY |
0.0268 JPY |
| 2025-10-16 |
0.0289 JPY |
103,026,137.0000 NEIRO |
0.0288 JPY |
0.0270 JPY |
0.0275 JPY |
0.0277 JPY |
| 2025-10-15 |
0.0304 JPY |
78,490,002.0000 NEIRO |
0.0310 JPY |
0.0286 JPY |
0.0288 JPY |
0.0288 JPY |
| 2025-10-14 |
0.0302 JPY |
94,382,794.0000 NEIRO |
0.0329 JPY |
0.0286 JPY |
0.0294 JPY |
0.0312 JPY |
| 2025-10-13 |
0.0309 JPY |
53,397,300.0000 NEIRO |
0.0301 JPY |
0.0298 JPY |
0.0303 JPY |
0.0327 JPY |
| 2025-10-12 |
0.0292 JPY |
64,350,597.0000 NEIRO |
0.0264 JPY |
0.0260 JPY |
0.0260 JPY |
0.0303 JPY |
| 2025-10-11 |
0.0272 JPY |
127,154,021.0000 NEIRO |
0.0261 JPY |
0.0251 JPY |
0.0257 JPY |
0.0263 JPY |
| 2025-10-10 |
0.0338 JPY |
227,665,315.0000 NEIRO |
0.0410 JPY |
0.0191 JPY |
0.0243 JPY |
0.0243 JPY |
| 2025-10-09 |
0.0415 JPY |
169,675,219.0000 NEIRO |
0.0444 JPY |
0.0400 JPY |
0.0406 JPY |
0.0412 JPY |
| 2025-10-08 |
0.0421 JPY |
155,255,226.0000 NEIRO |
0.0407 JPY |
0.0400 JPY |
0.0402 JPY |
0.0444 JPY |
| 2025-10-07 |
0.0427 JPY |
162,267,999.0000 NEIRO |
0.0444 JPY |
0.0404 JPY |
0.0410 JPY |
0.0410 JPY |
| 2025-10-06 |
0.0430 JPY |
158,837,055.0000 NEIRO |
0.0423 JPY |
0.0419 JPY |
0.0423 JPY |
0.0447 JPY |
| 2025-10-05 |
0.0425 JPY |
151,533,482.0000 NEIRO |
0.0418 JPY |
0.0414 JPY |
0.0417 JPY |
0.0423 JPY |
| 2025-10-04 |
0.0426 JPY |
197,491,134.0000 NEIRO |
0.0433 JPY |
0.0406 JPY |
0.0412 JPY |
0.0419 JPY |
| 2025-10-03 |
0.0424 JPY |
106,311,571.0000 NEIRO |
0.0427 JPY |
0.0415 JPY |
0.0420 JPY |
0.0433 JPY |
| 2025-10-02 |
0.0423 JPY |
125,356,592.0000 NEIRO |
0.0414 JPY |
0.0412 JPY |
0.0417 JPY |
0.0425 JPY |
| 2025-10-01 |
0.0407 JPY |
116,599,924.0000 NEIRO |
0.0399 JPY |
0.0394 JPY |
0.0398 JPY |
0.0413 JPY |
| 2025-09-30 |
0.0391 JPY |
112,291,586.0000 NEIRO |
0.0398 JPY |
0.0380 JPY |
0.0385 JPY |
0.0398 JPY |
| 2025-09-29 |
0.0398 JPY |
93,135,367.0000 NEIRO |
0.0410 JPY |
0.0382 JPY |
0.0393 JPY |
0.0399 JPY |
| 2025-09-28 |
0.0400 JPY |
95,237,039.0000 NEIRO |
0.0403 JPY |
0.0391 JPY |
0.0396 JPY |
0.0410 JPY |
| 2025-09-27 |
0.0406 JPY |
71,255,679.0000 NEIRO |
0.0413 JPY |
0.0401 JPY |
0.0404 JPY |
0.0406 JPY |
| 2025-09-26 |
0.0403 JPY |
117,334,189.0000 NEIRO |
0.0396 JPY |
0.0394 JPY |
0.0399 JPY |
0.0413 JPY |
| 2025-09-25 |
0.0410 JPY |
155,832,705.0000 NEIRO |
0.0429 JPY |
0.0392 JPY |
0.0400 JPY |
0.0394 JPY |
| 2025-09-24 |
0.0430 JPY |
88,743,996.0000 NEIRO |
0.0418 JPY |
0.0410 JPY |
0.0422 JPY |
0.0429 JPY |
| 2025-09-23 |
0.0423 JPY |
162,784,679.0000 NEIRO |
0.0432 JPY |
0.0414 JPY |
0.0419 JPY |
0.0420 JPY |
| 2025-09-22 |
0.0457 JPY |
226,665,688.0000 NEIRO |
0.0508 JPY |
0.0421 JPY |
0.0428 JPY |
0.0431 JPY |
| 2025-09-21 |
0.0515 JPY |
76,411,163.0000 NEIRO |
0.0518 JPY |
0.0508 JPY |
0.0513 JPY |
0.0512 JPY |
| 2025-09-20 |
0.0520 JPY |
65,470,263.0000 NEIRO |
0.0517 JPY |
0.0514 JPY |
0.0517 JPY |
0.0522 JPY |
| 2025-09-19 |
0.0535 JPY |
122,516,061.0000 NEIRO |
0.0554 JPY |
0.0513 JPY |
0.0520 JPY |
0.0516 JPY |
| 2025-09-18 |
0.0553 JPY |
90,498,693.0000 NEIRO |
0.0553 JPY |
0.0542 JPY |
0.0547 JPY |
0.0557 JPY |
| 2025-09-17 |
0.0527 JPY |
84,616,415.0000 NEIRO |
0.0531 JPY |
0.0513 JPY |
0.0520 JPY |
0.0545 JPY |
| 2025-09-16 |
0.0522 JPY |
88,468,435.0000 NEIRO |
0.0521 JPY |
0.0510 JPY |
0.0516 JPY |
0.0531 JPY |
| 2025-09-15 |
0.0526 JPY |
97,021,704.0000 NEIRO |
0.0556 JPY |
0.0505 JPY |
0.0509 JPY |
0.0518 JPY |
| 2025-09-14 |
0.0566 JPY |
75,142,040.0000 NEIRO |
0.0586 JPY |
0.0545 JPY |
0.0549 JPY |
0.0561 JPY |
| 2025-09-13 |
0.0594 JPY |
136,323,705.0000 NEIRO |
0.0585 JPY |
0.0573 JPY |
0.0582 JPY |
0.0588 JPY |