Identifier on Binance: NEIROFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0015 FDUSD |
978,591,155.0000 NEIRO |
0.0016 FDUSD |
0.0014 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
| 2024-10-31 |
0.0017 FDUSD |
813,466,434.0000 NEIRO |
0.0017 FDUSD |
0.0016 FDUSD |
0.0016 FDUSD |
0.0016 FDUSD |
| 2024-10-30 |
0.0017 FDUSD |
977,247,235.0000 NEIRO |
0.0017 FDUSD |
0.0016 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
| 2024-10-29 |
0.0017 FDUSD |
1,366,851,046.0000 NEIRO |
0.0016 FDUSD |
0.0015 FDUSD |
0.0016 FDUSD |
0.0017 FDUSD |
| 2024-10-28 |
0.0016 FDUSD |
1,127,878,515.0000 NEIRO |
0.0016 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
0.0016 FDUSD |
| 2024-10-27 |
0.0015 FDUSD |
1,169,213,414.0000 NEIRO |
0.0015 FDUSD |
0.0014 FDUSD |
0.0015 FDUSD |
0.0016 FDUSD |
| 2024-10-26 |
0.0014 FDUSD |
1,027,900,698.0000 NEIRO |
0.0014 FDUSD |
0.0014 FDUSD |
0.0014 FDUSD |
0.0015 FDUSD |
| 2024-10-25 |
0.0015 FDUSD |
1,969,477,455.0000 NEIRO |
0.0015 FDUSD |
0.0014 FDUSD |
0.0014 FDUSD |
0.0015 FDUSD |
| 2024-10-24 |
0.0015 FDUSD |
1,431,621,125.0000 NEIRO |
0.0015 FDUSD |
0.0014 FDUSD |
0.0014 FDUSD |
0.0014 FDUSD |
| 2024-10-23 |
0.0016 FDUSD |
1,292,380,578.0000 NEIRO |
0.0017 FDUSD |
0.0014 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
| 2024-10-22 |
0.0017 FDUSD |
1,434,893,150.0000 NEIRO |
0.0017 FDUSD |
0.0016 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
| 2024-10-21 |
0.0018 FDUSD |
1,550,842,091.0000 NEIRO |
0.0019 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
| 2024-10-20 |
0.0019 FDUSD |
1,094,451,274.0000 NEIRO |
0.0019 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
| 2024-10-19 |
0.0020 FDUSD |
1,148,317,105.0000 NEIRO |
0.0020 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
| 2024-10-18 |
0.0020 FDUSD |
1,866,735,915.0000 NEIRO |
0.0019 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
0.0020 FDUSD |
| 2024-10-17 |
0.0020 FDUSD |
1,548,320,581.0000 NEIRO |
0.0020 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
| 2024-10-16 |
0.0020 FDUSD |
1,853,203,295.0000 NEIRO |
0.0020 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
0.0020 FDUSD |
| 2024-10-15 |
0.0021 FDUSD |
3,331,634,281.0000 NEIRO |
0.0021 FDUSD |
0.0019 FDUSD |
0.0020 FDUSD |
0.0020 FDUSD |
| 2024-10-14 |
0.0020 FDUSD |
1,773,270,276.0000 NEIRO |
0.0020 FDUSD |
0.0019 FDUSD |
0.0020 FDUSD |
0.0021 FDUSD |
| 2024-10-13 |
0.0021 FDUSD |
1,412,432,946.0000 NEIRO |
0.0021 FDUSD |
0.0019 FDUSD |
0.0020 FDUSD |
0.0021 FDUSD |
| 2024-10-12 |
0.0021 FDUSD |
1,859,607,647.0000 NEIRO |
0.0019 FDUSD |
0.0019 FDUSD |
0.0020 FDUSD |
0.0021 FDUSD |
| 2024-10-11 |
0.0017 FDUSD |
1,836,231,738.0000 NEIRO |
0.0017 FDUSD |
0.0015 FDUSD |
0.0016 FDUSD |
0.0019 FDUSD |
| 2024-10-10 |
0.0017 FDUSD |
1,123,025,345.0000 NEIRO |
0.0018 FDUSD |
0.0016 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
| 2024-10-09 |
0.0017 FDUSD |
1,584,734,534.0000 NEIRO |
0.0018 FDUSD |
0.0016 FDUSD |
0.0017 FDUSD |
0.0018 FDUSD |
| 2024-10-08 |
0.0017 FDUSD |
1,812,418,649.0000 NEIRO |
0.0016 FDUSD |
0.0016 FDUSD |
0.0017 FDUSD |
0.0019 FDUSD |
| 2024-10-07 |
0.0016 FDUSD |
3,695,100,643.0000 NEIRO |
0.0013 FDUSD |
0.0013 FDUSD |
0.0015 FDUSD |
0.0017 FDUSD |
| 2024-10-06 |
0.0011 FDUSD |
1,667,763,364.0000 NEIRO |
0.0010 FDUSD |
0.0010 FDUSD |
0.0010 FDUSD |
0.0013 FDUSD |
| 2024-10-05 |
0.0010 FDUSD |
757,066,087.0000 NEIRO |
0.0011 FDUSD |
0.0009 FDUSD |
0.0010 FDUSD |
0.0010 FDUSD |
| 2024-10-04 |
0.0010 FDUSD |
1,382,277,456.0000 NEIRO |
0.0009 FDUSD |
0.0009 FDUSD |
0.0009 FDUSD |
0.0011 FDUSD |
| 2024-10-03 |
0.0009 FDUSD |
1,393,555,232.0000 NEIRO |
0.0009 FDUSD |
0.0009 FDUSD |
0.0009 FDUSD |
0.0009 FDUSD |
| 2024-10-02 |
0.0010 FDUSD |
1,363,747,921.0000 NEIRO |
0.0009 FDUSD |
0.0009 FDUSD |
0.0010 FDUSD |
0.0009 FDUSD |
| 2024-10-01 |
0.0011 FDUSD |
1,936,748,320.0000 NEIRO |
0.0011 FDUSD |
0.0009 FDUSD |
0.0010 FDUSD |
0.0010 FDUSD |
| 2024-09-30 |
0.0011 FDUSD |
1,257,573,764.0000 NEIRO |
0.0011 FDUSD |
0.0010 FDUSD |
0.0010 FDUSD |
0.0011 FDUSD |
| 2024-09-29 |
0.0011 FDUSD |
1,685,038,152.0000 NEIRO |
0.0012 FDUSD |
0.0010 FDUSD |
0.0011 FDUSD |
0.0011 FDUSD |
| 2024-09-28 |
0.0012 FDUSD |
2,181,295,711.0000 NEIRO |
0.0011 FDUSD |
0.0011 FDUSD |
0.0011 FDUSD |
0.0012 FDUSD |
| 2024-09-27 |
0.0011 FDUSD |
1,606,784,261.0000 NEIRO |
0.0011 FDUSD |
0.0010 FDUSD |
0.0010 FDUSD |
0.0010 FDUSD |
| 2024-09-26 |
0.0011 FDUSD |
2,143,998,638.0000 NEIRO |
0.0011 FDUSD |
0.0010 FDUSD |
0.0010 FDUSD |
0.0011 FDUSD |
| 2024-09-25 |
0.0012 FDUSD |
1,560,002,083.0000 NEIRO |
0.0011 FDUSD |
0.0003 FDUSD |
0.0012 FDUSD |
0.0011 FDUSD |