Identifier on Binance: NEIROFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0003 FDUSD |
686,183,293.0000 NEIRO |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
| 2025-02-08 |
0.0003 FDUSD |
734,620,328.0000 NEIRO |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
| 2025-02-07 |
0.0003 FDUSD |
846,978,737.0000 NEIRO |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
| 2025-02-06 |
0.0003 FDUSD |
1,125,222,094.0000 NEIRO |
0.0004 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
| 2025-02-05 |
0.0004 FDUSD |
956,333,268.0000 NEIRO |
0.0004 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
| 2025-02-04 |
0.0004 FDUSD |
1,470,200,887.0000 NEIRO |
0.0004 FDUSD |
0.0003 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
| 2025-02-03 |
0.0004 FDUSD |
5,002,105,426.0000 NEIRO |
0.0004 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0004 FDUSD |
| 2025-02-02 |
0.0005 FDUSD |
2,494,503,402.0000 NEIRO |
0.0005 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
| 2025-02-01 |
0.0006 FDUSD |
1,999,931,436.0000 NEIRO |
0.0006 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2025-01-31 |
0.0006 FDUSD |
2,938,223,512.0000 NEIRO |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0006 FDUSD |
| 2025-01-30 |
0.0005 FDUSD |
519,323,109.0000 NEIRO |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2025-01-29 |
0.0005 FDUSD |
947,910,856.0000 NEIRO |
0.0004 FDUSD |
0.0004 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2025-01-28 |
0.0005 FDUSD |
471,434,102.0000 NEIRO |
0.0005 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
| 2025-01-27 |
0.0005 FDUSD |
1,011,911,931.0000 NEIRO |
0.0005 FDUSD |
0.0004 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2025-01-26 |
0.0006 FDUSD |
359,699,194.0000 NEIRO |
0.0006 FDUSD |
0.0005 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2025-01-25 |
0.0006 FDUSD |
347,946,495.0000 NEIRO |
0.0006 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0006 FDUSD |
| 2025-01-24 |
0.0006 FDUSD |
592,913,148.0000 NEIRO |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2025-01-23 |
0.0006 FDUSD |
588,528,668.0000 NEIRO |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2025-01-22 |
0.0006 FDUSD |
461,060,871.0000 NEIRO |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2025-01-21 |
0.0006 FDUSD |
720,210,646.0000 NEIRO |
0.0006 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0006 FDUSD |
| 2025-01-20 |
0.0006 FDUSD |
1,510,986,075.0000 NEIRO |
0.0006 FDUSD |
0.0005 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2025-01-19 |
0.0007 FDUSD |
1,281,066,474.0000 NEIRO |
0.0007 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2025-01-18 |
0.0007 FDUSD |
1,242,826,424.0000 NEIRO |
0.0009 FDUSD |
0.0007 FDUSD |
0.0007 FDUSD |
0.0007 FDUSD |
| 2025-01-17 |
0.0009 FDUSD |
962,524,974.0000 NEIRO |
0.0008 FDUSD |
0.0008 FDUSD |
0.0008 FDUSD |
0.0009 FDUSD |
| 2025-01-16 |
0.0008 FDUSD |
508,548,907.0000 NEIRO |
0.0008 FDUSD |
0.0008 FDUSD |
0.0008 FDUSD |
0.0008 FDUSD |
| 2025-01-15 |
0.0008 FDUSD |
968,904,741.0000 NEIRO |
0.0008 FDUSD |
0.0007 FDUSD |
0.0007 FDUSD |
0.0008 FDUSD |
| 2025-01-14 |
0.0008 FDUSD |
411,308,006.0000 NEIRO |
0.0007 FDUSD |
0.0007 FDUSD |
0.0007 FDUSD |
0.0008 FDUSD |
| 2025-01-13 |
0.0007 FDUSD |
936,059,227.0000 NEIRO |
0.0008 FDUSD |
0.0007 FDUSD |
0.0007 FDUSD |
0.0007 FDUSD |
| 2025-01-12 |
0.0008 FDUSD |
257,201,247.0000 NEIRO |
0.0008 FDUSD |
0.0008 FDUSD |
0.0008 FDUSD |
0.0008 FDUSD |
| 2025-01-11 |
0.0008 FDUSD |
263,965,733.0000 NEIRO |
0.0008 FDUSD |
0.0008 FDUSD |
0.0008 FDUSD |
0.0008 FDUSD |
| 2025-01-10 |
0.0008 FDUSD |
362,239,449.0000 NEIRO |
0.0008 FDUSD |
0.0008 FDUSD |
0.0008 FDUSD |
0.0008 FDUSD |
| 2025-01-09 |
0.0008 FDUSD |
652,457,140.0000 NEIRO |
0.0008 FDUSD |
0.0008 FDUSD |
0.0008 FDUSD |
0.0008 FDUSD |
| 2025-01-08 |
0.0008 FDUSD |
1,477,349,754.0000 NEIRO |
0.0009 FDUSD |
0.0007 FDUSD |
0.0008 FDUSD |
0.0008 FDUSD |
| 2025-01-07 |
0.0010 FDUSD |
875,862,696.0000 NEIRO |
0.0011 FDUSD |
0.0009 FDUSD |
0.0009 FDUSD |
0.0009 FDUSD |
| 2025-01-06 |
0.0011 FDUSD |
507,652,967.0000 NEIRO |
0.0011 FDUSD |
0.0011 FDUSD |
0.0011 FDUSD |
0.0011 FDUSD |
| 2025-01-05 |
0.0011 FDUSD |
465,000,657.0000 NEIRO |
0.0011 FDUSD |
0.0011 FDUSD |
0.0011 FDUSD |
0.0011 FDUSD |
| 2025-01-04 |
0.0011 FDUSD |
430,027,302.0000 NEIRO |
0.0011 FDUSD |
0.0010 FDUSD |
0.0011 FDUSD |
0.0011 FDUSD |
| 2025-01-03 |
0.0011 FDUSD |
657,991,167.0000 NEIRO |
0.0010 FDUSD |
0.0010 FDUSD |
0.0010 FDUSD |
0.0011 FDUSD |
| 2025-01-02 |
0.0010 FDUSD |
362,309,321.0000 NEIRO |
0.0010 FDUSD |
0.0010 FDUSD |
0.0010 FDUSD |
0.0010 FDUSD |
| 2025-01-01 |
0.0010 FDUSD |
455,367,256.0000 NEIRO |
0.0010 FDUSD |
0.0009 FDUSD |
0.0009 FDUSD |
0.0010 FDUSD |
| 2024-12-31 |
0.0010 FDUSD |
460,039,832.0000 NEIRO |
0.0010 FDUSD |
0.0009 FDUSD |
0.0009 FDUSD |
0.0010 FDUSD |
| 2024-12-30 |
0.0010 FDUSD |
613,668,379.0000 NEIRO |
0.0009 FDUSD |
0.0009 FDUSD |
0.0009 FDUSD |
0.0010 FDUSD |
| 2024-12-29 |
0.0009 FDUSD |
178,413,891.0000 NEIRO |
0.0010 FDUSD |
0.0009 FDUSD |
0.0009 FDUSD |
0.0009 FDUSD |
| 2024-12-28 |
0.0009 FDUSD |
265,120,580.0000 NEIRO |
0.0009 FDUSD |
0.0009 FDUSD |
0.0009 FDUSD |
0.0010 FDUSD |
| 2024-12-27 |
0.0009 FDUSD |
194,290,469.0000 NEIRO |
0.0009 FDUSD |
0.0009 FDUSD |
0.0009 FDUSD |
0.0009 FDUSD |
| 2024-12-26 |
0.0010 FDUSD |
167,787,103.0000 NEIRO |
0.0010 FDUSD |
0.0009 FDUSD |
0.0009 FDUSD |
0.0009 FDUSD |
| 2024-12-25 |
0.0010 FDUSD |
271,916,415.0000 NEIRO |
0.0011 FDUSD |
0.0010 FDUSD |
0.0010 FDUSD |
0.0010 FDUSD |
| 2024-12-24 |
0.0010 FDUSD |
512,350,974.0000 NEIRO |
0.0010 FDUSD |
0.0010 FDUSD |
0.0010 FDUSD |
0.0010 FDUSD |
| 2024-12-23 |
0.0010 FDUSD |
361,313,707.0000 NEIRO |
0.0010 FDUSD |
0.0010 FDUSD |
0.0010 FDUSD |
0.0010 FDUSD |
| 2024-12-22 |
0.0010 FDUSD |
781,786,589.0000 NEIRO |
0.0010 FDUSD |
0.0009 FDUSD |
0.0010 FDUSD |
0.0010 FDUSD |