Identifier on Binance: NEIROFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0010 FDUSD |
793,031,664.0000 NEIRO |
0.0011 FDUSD |
0.0009 FDUSD |
0.0010 FDUSD |
0.0009 FDUSD |
| 2024-12-20 |
0.0009 FDUSD |
586,442,172.0000 NEIRO |
0.0010 FDUSD |
0.0009 FDUSD |
0.0009 FDUSD |
0.0011 FDUSD |
| 2024-12-19 |
0.0011 FDUSD |
1,189,538,251.0000 NEIRO |
0.0012 FDUSD |
0.0010 FDUSD |
0.0010 FDUSD |
0.0010 FDUSD |
| 2024-12-18 |
0.0013 FDUSD |
707,750,726.0000 NEIRO |
0.0014 FDUSD |
0.0012 FDUSD |
0.0012 FDUSD |
0.0012 FDUSD |
| 2024-12-17 |
0.0015 FDUSD |
482,609,186.0000 NEIRO |
0.0016 FDUSD |
0.0014 FDUSD |
0.0014 FDUSD |
0.0014 FDUSD |
| 2024-12-16 |
0.0016 FDUSD |
322,820,033.0000 NEIRO |
0.0017 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
0.0016 FDUSD |
| 2024-12-15 |
0.0016 FDUSD |
197,553,780.0000 NEIRO |
0.0016 FDUSD |
0.0016 FDUSD |
0.0016 FDUSD |
0.0016 FDUSD |
| 2024-12-14 |
0.0016 FDUSD |
298,904,110.0000 NEIRO |
0.0017 FDUSD |
0.0016 FDUSD |
0.0016 FDUSD |
0.0016 FDUSD |
| 2024-12-13 |
0.0017 FDUSD |
383,109,062.0000 NEIRO |
0.0017 FDUSD |
0.0016 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
| 2024-12-12 |
0.0017 FDUSD |
822,523,787.0000 NEIRO |
0.0017 FDUSD |
0.0016 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
| 2024-12-11 |
0.0017 FDUSD |
962,960,861.0000 NEIRO |
0.0016 FDUSD |
0.0015 FDUSD |
0.0015 FDUSD |
0.0017 FDUSD |
| 2024-12-10 |
0.0016 FDUSD |
1,404,604,913.0000 NEIRO |
0.0018 FDUSD |
0.0014 FDUSD |
0.0015 FDUSD |
0.0016 FDUSD |
| 2024-12-09 |
0.0020 FDUSD |
2,426,026,555.0000 NEIRO |
0.0019 FDUSD |
0.0015 FDUSD |
0.0018 FDUSD |
0.0017 FDUSD |
| 2024-12-08 |
0.0019 FDUSD |
561,881,267.0000 NEIRO |
0.0019 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
| 2024-12-07 |
0.0019 FDUSD |
1,358,152,420.0000 NEIRO |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
| 2024-12-06 |
0.0018 FDUSD |
502,435,838.0000 NEIRO |
0.0018 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
0.0018 FDUSD |
| 2024-12-05 |
0.0018 FDUSD |
1,039,416,124.0000 NEIRO |
0.0017 FDUSD |
0.0016 FDUSD |
0.0017 FDUSD |
0.0018 FDUSD |
| 2024-12-04 |
0.0017 FDUSD |
856,475,701.0000 NEIRO |
0.0017 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
| 2024-12-03 |
0.0017 FDUSD |
649,114,358.0000 NEIRO |
0.0018 FDUSD |
0.0016 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
| 2024-12-02 |
0.0019 FDUSD |
1,210,621,453.0000 NEIRO |
0.0021 FDUSD |
0.0017 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
| 2024-12-01 |
0.0020 FDUSD |
988,103,648.0000 NEIRO |
0.0019 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0021 FDUSD |
| 2024-11-30 |
0.0019 FDUSD |
435,313,628.0000 NEIRO |
0.0019 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
| 2024-11-29 |
0.0019 FDUSD |
1,874,281,352.0000 NEIRO |
0.0018 FDUSD |
0.0017 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
| 2024-11-28 |
0.0017 FDUSD |
630,561,314.0000 NEIRO |
0.0017 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
| 2024-11-27 |
0.0017 FDUSD |
857,754,487.0000 NEIRO |
0.0017 FDUSD |
0.0016 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
| 2024-11-26 |
0.0018 FDUSD |
694,615,406.0000 NEIRO |
0.0019 FDUSD |
0.0016 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
| 2024-11-25 |
0.0019 FDUSD |
1,230,147,049.0000 NEIRO |
0.0018 FDUSD |
0.0017 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
| 2024-11-24 |
0.0018 FDUSD |
909,637,445.0000 NEIRO |
0.0018 FDUSD |
0.0017 FDUSD |
0.0017 FDUSD |
0.0018 FDUSD |
| 2024-11-23 |
0.0019 FDUSD |
1,264,286,506.0000 NEIRO |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
| 2024-11-22 |
0.0018 FDUSD |
1,182,082,461.0000 NEIRO |
0.0019 FDUSD |
0.0017 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
| 2024-11-21 |
0.0019 FDUSD |
1,873,783,615.0000 NEIRO |
0.0017 FDUSD |
0.0016 FDUSD |
0.0018 FDUSD |
0.0020 FDUSD |
| 2024-11-20 |
0.0019 FDUSD |
1,017,390,399.0000 NEIRO |
0.0020 FDUSD |
0.0017 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
| 2024-11-19 |
0.0021 FDUSD |
1,255,264,285.0000 NEIRO |
0.0021 FDUSD |
0.0020 FDUSD |
0.0020 FDUSD |
0.0020 FDUSD |
| 2024-11-18 |
0.0021 FDUSD |
989,317,256.0000 NEIRO |
0.0023 FDUSD |
0.0020 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
| 2024-11-17 |
0.0021 FDUSD |
1,566,589,658.0000 NEIRO |
0.0020 FDUSD |
0.0019 FDUSD |
0.0020 FDUSD |
0.0022 FDUSD |
| 2024-11-16 |
0.0022 FDUSD |
1,115,228,378.0000 NEIRO |
0.0022 FDUSD |
0.0020 FDUSD |
0.0020 FDUSD |
0.0020 FDUSD |
| 2024-11-15 |
0.0021 FDUSD |
1,154,621,117.0000 NEIRO |
0.0021 FDUSD |
0.0019 FDUSD |
0.0020 FDUSD |
0.0021 FDUSD |
| 2024-11-14 |
0.0024 FDUSD |
2,001,611,460.0000 NEIRO |
0.0025 FDUSD |
0.0020 FDUSD |
0.0022 FDUSD |
0.0020 FDUSD |
| 2024-11-13 |
0.0025 FDUSD |
2,327,944,252.0000 NEIRO |
0.0027 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
| 2024-11-12 |
0.0027 FDUSD |
3,265,120,591.0000 NEIRO |
0.0025 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
0.0027 FDUSD |
| 2024-11-11 |
0.0025 FDUSD |
2,122,334,603.0000 NEIRO |
0.0027 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
| 2024-11-10 |
0.0027 FDUSD |
1,538,913,444.0000 NEIRO |
0.0026 FDUSD |
0.0026 FDUSD |
0.0027 FDUSD |
0.0027 FDUSD |
| 2024-11-09 |
0.0023 FDUSD |
1,428,905,298.0000 NEIRO |
0.0023 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
0.0023 FDUSD |
| 2024-11-08 |
0.0023 FDUSD |
2,205,015,635.0000 NEIRO |
0.0023 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
| 2024-11-07 |
0.0022 FDUSD |
2,155,239,696.0000 NEIRO |
0.0021 FDUSD |
0.0019 FDUSD |
0.0020 FDUSD |
0.0022 FDUSD |
| 2024-11-06 |
0.0017 FDUSD |
3,743,455,820.0000 NEIRO |
0.0014 FDUSD |
0.0013 FDUSD |
0.0014 FDUSD |
0.0021 FDUSD |
| 2024-11-05 |
0.0013 FDUSD |
993,704,379.0000 NEIRO |
0.0013 FDUSD |
0.0013 FDUSD |
0.0013 FDUSD |
0.0013 FDUSD |
| 2024-11-04 |
0.0013 FDUSD |
854,093,254.0000 NEIRO |
0.0013 FDUSD |
0.0012 FDUSD |
0.0013 FDUSD |
0.0013 FDUSD |
| 2024-11-03 |
0.0013 FDUSD |
802,882,970.0000 NEIRO |
0.0014 FDUSD |
0.0012 FDUSD |
0.0013 FDUSD |
0.0013 FDUSD |
| 2024-11-02 |
0.0014 FDUSD |
502,931,905.0000 NEIRO |
0.0015 FDUSD |
0.0014 FDUSD |
0.0014 FDUSD |
0.0014 FDUSD |