Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
7.8437 USDT |
4,073,834.0000 NEAR |
7.8590 USDT |
7.6000 USDT |
7.7230 USDT |
7.7720 USDT |
| 2021-10-16 |
7.9644 USDT |
5,734,360.2000 NEAR |
7.8680 USDT |
7.7110 USDT |
7.8250 USDT |
7.9120 USDT |
| 2021-10-15 |
7.9011 USDT |
10,193,281.2000 NEAR |
8.0450 USDT |
7.6320 USDT |
7.7650 USDT |
7.8730 USDT |
| 2021-10-14 |
7.6587 USDT |
8,772,141.7000 NEAR |
7.2430 USDT |
7.1990 USDT |
7.3470 USDT |
7.8670 USDT |
| 2021-10-13 |
7.1330 USDT |
6,199,313.5000 NEAR |
7.2730 USDT |
6.9040 USDT |
7.0280 USDT |
7.2480 USDT |
| 2021-10-12 |
7.0795 USDT |
7,308,518.1000 NEAR |
7.4200 USDT |
6.7660 USDT |
6.9270 USDT |
7.1850 USDT |
| 2021-10-11 |
7.5169 USDT |
5,455,791.3000 NEAR |
7.3900 USDT |
7.2050 USDT |
7.2800 USDT |
7.2250 USDT |
| 2021-10-10 |
7.7445 USDT |
6,540,823.3000 NEAR |
8.0430 USDT |
7.3080 USDT |
7.4230 USDT |
7.4040 USDT |
| 2021-10-09 |
8.1498 USDT |
5,138,049.2000 NEAR |
8.1040 USDT |
7.9130 USDT |
7.9990 USDT |
8.0150 USDT |
| 2021-10-08 |
8.3827 USDT |
10,652,217.6000 NEAR |
8.2800 USDT |
8.0900 USDT |
8.2480 USDT |
8.1140 USDT |
| 2021-10-07 |
8.0597 USDT |
13,664,445.6000 NEAR |
7.7930 USDT |
7.5000 USDT |
7.6820 USDT |
8.1280 USDT |
| 2021-10-06 |
7.6120 USDT |
10,120,018.8000 NEAR |
7.9860 USDT |
7.1370 USDT |
7.3320 USDT |
7.8020 USDT |
| 2021-10-05 |
7.9007 USDT |
10,157,380.9000 NEAR |
7.6290 USDT |
7.5670 USDT |
7.7200 USDT |
7.8220 USDT |
| 2021-10-04 |
7.7550 USDT |
11,489,755.9000 NEAR |
8.0340 USDT |
7.3810 USDT |
7.6920 USDT |
7.6630 USDT |
| 2021-10-03 |
8.1194 USDT |
9,987,960.6000 NEAR |
7.8050 USDT |
7.6090 USDT |
7.8600 USDT |
7.9670 USDT |
| 2021-10-02 |
7.8744 USDT |
8,955,251.3000 NEAR |
7.8350 USDT |
7.5200 USDT |
7.6480 USDT |
7.9620 USDT |
| 2021-10-01 |
7.4244 USDT |
15,188,984.4000 NEAR |
6.9240 USDT |
6.8210 USDT |
6.9320 USDT |
7.7320 USDT |
| 2021-09-30 |
6.7692 USDT |
9,951,835.3000 NEAR |
6.6450 USDT |
6.5590 USDT |
6.6490 USDT |
6.9380 USDT |
| 2021-09-29 |
6.8065 USDT |
13,031,763.1000 NEAR |
6.4200 USDT |
6.3630 USDT |
6.4970 USDT |
6.4430 USDT |
| 2021-09-28 |
6.8164 USDT |
8,161,726.1000 NEAR |
6.8900 USDT |
6.4560 USDT |
6.5690 USDT |
6.5180 USDT |
| 2021-09-27 |
7.3321 USDT |
8,451,455.9000 NEAR |
7.2900 USDT |
6.9110 USDT |
7.0700 USDT |
7.0760 USDT |
| 2021-09-26 |
7.1904 USDT |
15,198,054.0000 NEAR |
7.6130 USDT |
6.5980 USDT |
6.9790 USDT |
7.4700 USDT |
| 2021-09-25 |
7.8612 USDT |
12,556,681.6000 NEAR |
7.9720 USDT |
7.4550 USDT |
7.6730 USDT |
7.6480 USDT |
| 2021-09-24 |
8.1355 USDT |
28,058,081.6000 NEAR |
9.1810 USDT |
7.4140 USDT |
7.8000 USDT |
7.9270 USDT |
| 2021-09-23 |
8.1851 USDT |
17,331,835.6000 NEAR |
7.7710 USDT |
7.3560 USDT |
7.5470 USDT |
8.9680 USDT |
| 2021-09-22 |
7.0989 USDT |
14,216,964.5000 NEAR |
6.7040 USDT |
6.5230 USDT |
6.8710 USDT |
7.5920 USDT |
| 2021-09-21 |
7.4895 USDT |
19,841,536.3000 NEAR |
7.6860 USDT |
6.6530 USDT |
6.7380 USDT |
6.6600 USDT |
| 2021-09-20 |
8.6002 USDT |
32,468,406.7000 NEAR |
10.0590 USDT |
7.3530 USDT |
7.8540 USDT |
7.8420 USDT |
| 2021-09-19 |
9.5074 USDT |
17,202,229.2000 NEAR |
9.0680 USDT |
8.6870 USDT |
8.8540 USDT |
9.6470 USDT |
| 2021-09-18 |
8.9361 USDT |
10,341,937.8000 NEAR |
8.3230 USDT |
8.1110 USDT |
8.3300 USDT |
9.1370 USDT |
| 2021-09-17 |
8.5207 USDT |
6,500,759.9000 NEAR |
8.7240 USDT |
8.1590 USDT |
8.3350 USDT |
8.3400 USDT |
| 2021-09-16 |
8.9415 USDT |
7,879,332.0000 NEAR |
9.2400 USDT |
8.5660 USDT |
8.7590 USDT |
8.7070 USDT |
| 2021-09-15 |
9.0760 USDT |
10,376,322.3000 NEAR |
8.6090 USDT |
8.5390 USDT |
8.7450 USDT |
9.5480 USDT |
| 2021-09-14 |
8.7618 USDT |
13,301,467.1000 NEAR |
8.2040 USDT |
8.0620 USDT |
8.2670 USDT |
8.5230 USDT |
| 2021-09-13 |
8.2726 USDT |
15,259,306.7000 NEAR |
8.9440 USDT |
7.7040 USDT |
8.1710 USDT |
8.2200 USDT |
| 2021-09-12 |
9.0364 USDT |
17,414,811.1000 NEAR |
9.0550 USDT |
8.3110 USDT |
8.7440 USDT |
8.9890 USDT |
| 2021-09-11 |
9.2065 USDT |
18,197,681.6000 NEAR |
9.9360 USDT |
8.7230 USDT |
8.9710 USDT |
8.9260 USDT |
| 2021-09-10 |
9.4148 USDT |
25,832,343.3000 NEAR |
9.7300 USDT |
8.5610 USDT |
8.9390 USDT |
8.9320 USDT |
| 2021-09-09 |
10.7592 USDT |
43,193,577.1600 NEAR |
10.3710 USDT |
9.6200 USDT |
9.9790 USDT |
9.6910 USDT |
| 2021-09-08 |
9.2568 USDT |
78,718,617.6400 NEAR |
8.6700 USDT |
7.3600 USDT |
8.3300 USDT |
9.1600 USDT |
| 2021-09-07 |
6.8683 USDT |
61,312,889.9700 NEAR |
6.1000 USDT |
5.4500 USDT |
6.0340 USDT |
7.9570 USDT |
| 2021-09-06 |
6.1189 USDT |
8,574,841.7000 NEAR |
6.1400 USDT |
5.7310 USDT |
6.0490 USDT |
6.0750 USDT |
| 2021-09-05 |
6.0073 USDT |
6,758,113.9000 NEAR |
6.0770 USDT |
5.8640 USDT |
5.9700 USDT |
6.0870 USDT |
| 2021-09-04 |
6.1869 USDT |
8,600,753.1000 NEAR |
6.1710 USDT |
6.0000 USDT |
6.0980 USDT |
6.1030 USDT |
| 2021-09-03 |
6.2878 USDT |
21,950,398.1300 NEAR |
5.4900 USDT |
5.4800 USDT |
5.9150 USDT |
6.3050 USDT |
| 2021-09-02 |
5.5198 USDT |
5,423,127.9000 NEAR |
5.4930 USDT |
5.4050 USDT |
5.4470 USDT |
5.4980 USDT |
| 2021-09-01 |
5.3842 USDT |
5,845,181.9000 NEAR |
5.2760 USDT |
5.1170 USDT |
5.2250 USDT |
5.5340 USDT |
| 2021-08-31 |
5.3087 USDT |
8,637,120.7000 NEAR |
5.3240 USDT |
5.0970 USDT |
5.2300 USDT |
5.2290 USDT |
| 2021-08-30 |
5.5746 USDT |
10,240,857.9000 NEAR |
5.5480 USDT |
5.2340 USDT |
5.3870 USDT |
5.4570 USDT |
| 2021-08-29 |
5.9022 USDT |
15,767,292.3000 NEAR |
5.7190 USDT |
5.5760 USDT |
5.6600 USDT |
5.6660 USDT |