Crypto exchange Binance

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Binance: NEARUSDT
Date Price Volume Open Low High Close
2021-12-02 8.4070 USDT 445,132.3000 NEAR 8.5020 USDT 8.3070 USDT 8.4930 USDT 8.4120 USDT
2021-12-01 8.6501 USDT 3,663,888.1000 NEAR 8.7500 USDT 8.3520 USDT 8.4430 USDT 8.4850 USDT
2021-11-30 8.6321 USDT 6,037,656.6000 NEAR 8.4240 USDT 8.2010 USDT 8.3500 USDT 8.7810 USDT
2021-11-29 8.3388 USDT 2,646,302.4000 NEAR 8.3910 USDT 8.1200 USDT 8.2490 USDT 8.4570 USDT
2021-11-28 8.0544 USDT 5,367,217.5000 NEAR 8.3110 USDT 7.5300 USDT 7.8610 USDT 8.3760 USDT
2021-11-27 8.3654 USDT 2,675,932.3000 NEAR 8.2700 USDT 8.1600 USDT 8.2770 USDT 8.2510 USDT
2021-11-26 8.4776 USDT 9,383,694.5000 NEAR 9.2790 USDT 7.8300 USDT 8.3200 USDT 8.2170 USDT
2021-11-25 9.3035 USDT 4,174,037.4000 NEAR 9.2820 USDT 9.1080 USDT 9.2260 USDT 9.2640 USDT
2021-11-24 9.6288 USDT 6,215,569.1000 NEAR 9.9740 USDT 9.0370 USDT 9.2150 USDT 9.2390 USDT
2021-11-23 9.4744 USDT 4,423,055.0000 NEAR 9.2690 USDT 9.0820 USDT 9.2830 USDT 9.8910 USDT
2021-11-22 9.2951 USDT 4,633,982.1000 NEAR 9.6710 USDT 9.0000 USDT 9.1690 USDT 9.3420 USDT
2021-11-21 9.5776 USDT 3,643,285.7000 NEAR 9.8050 USDT 9.3480 USDT 9.4760 USDT 9.6120 USDT
2021-11-20 9.5666 USDT 5,282,830.6000 NEAR 9.4210 USDT 9.2700 USDT 9.4000 USDT 9.7480 USDT
2021-11-19 9.2144 USDT 6,116,358.7000 NEAR 8.7990 USDT 8.6430 USDT 8.8700 USDT 9.4140 USDT
2021-11-18 9.1704 USDT 9,771,087.7000 NEAR 9.4170 USDT 8.3990 USDT 8.8970 USDT 8.7840 USDT
2021-11-17 9.5154 USDT 7,885,828.9000 NEAR 9.6740 USDT 9.1260 USDT 9.3880 USDT 9.3570 USDT
2021-11-16 10.0496 USDT 14,226,558.6000 NEAR 11.0770 USDT 8.9690 USDT 9.8440 USDT 9.7130 USDT
2021-11-15 11.5158 USDT 5,535,553.8000 NEAR 11.8700 USDT 11.0770 USDT 11.1660 USDT 11.0910 USDT
2021-11-14 11.4744 USDT 7,128,980.8000 NEAR 11.1510 USDT 11.1340 USDT 11.2620 USDT 11.8610 USDT
2021-11-13 11.1150 USDT 5,535,055.2000 NEAR 11.4050 USDT 10.8370 USDT 11.0080 USDT 11.1370 USDT
2021-11-12 11.6501 USDT 11,044,967.2000 NEAR 12.0380 USDT 10.9050 USDT 11.1950 USDT 11.2700 USDT
2021-11-11 11.8056 USDT 14,016,057.3000 NEAR 10.7660 USDT 10.5610 USDT 10.9210 USDT 12.2450 USDT
2021-11-10 11.1840 USDT 13,142,483.0000 NEAR 11.3780 USDT 9.9400 USDT 10.8400 USDT 10.7110 USDT
2021-11-09 11.0788 USDT 11,021,286.1000 NEAR 10.7170 USDT 10.4790 USDT 10.6320 USDT 11.4010 USDT
2021-11-08 10.3784 USDT 6,951,869.0000 NEAR 10.3310 USDT 10.0000 USDT 10.1600 USDT 10.6650 USDT
2021-11-07 10.2409 USDT 4,890,793.2000 NEAR 10.1940 USDT 10.0610 USDT 10.1700 USDT 10.3160 USDT
2021-11-06 10.1174 USDT 6,696,998.7000 NEAR 10.3620 USDT 9.7700 USDT 9.9960 USDT 10.1750 USDT
2021-11-05 10.5896 USDT 5,519,616.1000 NEAR 10.6000 USDT 10.1220 USDT 10.3150 USDT 10.3590 USDT
2021-11-04 10.8546 USDT 7,857,853.7000 NEAR 10.9620 USDT 10.2840 USDT 10.4990 USDT 10.5860 USDT
2021-11-03 10.7557 USDT 9,740,736.0000 NEAR 10.4620 USDT 10.1940 USDT 10.4050 USDT 10.9560 USDT
2021-11-02 10.5721 USDT 7,769,498.0000 NEAR 10.1470 USDT 10.0130 USDT 10.1710 USDT 10.4320 USDT
2021-11-01 10.2613 USDT 9,033,626.5000 NEAR 10.1580 USDT 9.8360 USDT 10.0320 USDT 10.1230 USDT
2021-10-31 10.1160 USDT 8,127,530.4000 NEAR 10.4950 USDT 9.6440 USDT 9.8970 USDT 10.2200 USDT
2021-10-30 10.7794 USDT 8,094,487.4000 NEAR 11.5850 USDT 10.0910 USDT 10.4310 USDT 10.3570 USDT
2021-10-29 11.3112 USDT 6,986,143.4000 NEAR 11.3510 USDT 11.0000 USDT 11.2310 USDT 11.3600 USDT
2021-10-28 11.8463 USDT 15,649,670.9000 NEAR 10.8550 USDT 10.6510 USDT 11.1260 USDT 11.3490 USDT
2021-10-27 11.3812 USDT 21,103,617.0000 NEAR 12.3100 USDT 10.2890 USDT 11.1620 USDT 10.8370 USDT
2021-10-26 12.4452 USDT 21,704,984.8700 NEAR 12.3200 USDT 11.8070 USDT 12.0400 USDT 12.2040 USDT
2021-10-25 11.2980 USDT 30,955,584.8000 NEAR 9.6030 USDT 9.5400 USDT 9.8640 USDT 12.3870 USDT
2021-10-24 9.5036 USDT 10,491,943.6000 NEAR 9.3090 USDT 9.1360 USDT 9.3420 USDT 9.5690 USDT
2021-10-23 9.1280 USDT 5,731,217.7000 NEAR 9.1040 USDT 8.8210 USDT 9.0350 USDT 9.2570 USDT
2021-10-22 9.1807 USDT 11,759,524.9000 NEAR 9.4720 USDT 8.8130 USDT 9.0210 USDT 9.0930 USDT
2021-10-21 9.2581 USDT 16,053,707.2000 NEAR 8.7320 USDT 8.5690 USDT 8.6760 USDT 9.4090 USDT
2021-10-20 8.4917 USDT 9,908,865.3000 NEAR 8.1860 USDT 8.1280 USDT 8.3680 USDT 8.7370 USDT
2021-10-19 8.0478 USDT 6,590,668.8000 NEAR 7.8430 USDT 7.7430 USDT 7.8300 USDT 8.1530 USDT
2021-10-18 7.7919 USDT 4,268,314.2000 NEAR 7.7940 USDT 7.6160 USDT 7.7520 USDT 7.8200 USDT
2021-10-17 7.8437 USDT 4,073,834.0000 NEAR 7.8590 USDT 7.6000 USDT 7.7230 USDT 7.7720 USDT
2021-10-16 7.9644 USDT 5,734,360.2000 NEAR 7.8680 USDT 7.7110 USDT 7.8250 USDT 7.9120 USDT
2021-10-15 7.9011 USDT 10,193,281.2000 NEAR 8.0450 USDT 7.6320 USDT 7.7650 USDT 7.8730 USDT
2021-10-14 7.6587 USDT 8,772,141.7000 NEAR 7.2430 USDT 7.1990 USDT 7.3470 USDT 7.8670 USDT