Crypto exchange Binance

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Binance: NEARUSDT
123...2627
Date Price Volume Open Low High Close
2024-05-29 7.6999 USDT 6,719,543.4000 NEAR 7.7080 USDT 7.5500 USDT 7.6350 USDT 7.6150 USDT
2024-05-28 7.7520 USDT 13,625,776.1000 NEAR 7.8280 USDT 7.5230 USDT 7.6380 USDT 7.7060 USDT
2024-05-27 7.8297 USDT 9,783,338.2000 NEAR 7.8130 USDT 7.6890 USDT 7.7460 USDT 7.8370 USDT
2024-05-26 8.0727 USDT 8,014,592.5000 NEAR 8.2290 USDT 7.7830 USDT 7.8470 USDT 7.8460 USDT
2024-05-25 8.0438 USDT 8,506,937.0000 NEAR 7.9090 USDT 7.8580 USDT 7.9400 USDT 8.2410 USDT
2024-05-24 7.8088 USDT 9,587,067.6000 NEAR 7.6940 USDT 7.5860 USDT 7.6810 USDT 7.9060 USDT
2024-05-23 7.7882 USDT 18,244,635.8000 NEAR 7.9860 USDT 7.3320 USDT 7.6710 USDT 7.6960 USDT
2024-05-22 7.9299 USDT 14,148,813.0000 NEAR 7.8190 USDT 7.7000 USDT 7.7910 USDT 7.9370 USDT
2024-05-21 8.0374 USDT 14,751,804.2000 NEAR 8.2910 USDT 7.7590 USDT 7.8510 USDT 7.8220 USDT
2024-05-20 8.0445 USDT 16,659,898.2000 NEAR 7.7760 USDT 7.7060 USDT 7.8310 USDT 8.2960 USDT
2024-05-19 7.8320 USDT 7,086,351.5000 NEAR 7.9210 USDT 7.6660 USDT 7.7720 USDT 7.8450 USDT
2024-05-18 7.9674 USDT 7,138,227.5000 NEAR 8.0390 USDT 7.8100 USDT 7.8880 USDT 7.9330 USDT
2024-05-17 8.1733 USDT 17,143,690.7000 NEAR 8.0220 USDT 7.9130 USDT 8.0090 USDT 8.0340 USDT
2024-05-16 8.0846 USDT 17,854,499.0000 NEAR 8.0500 USDT 7.8530 USDT 8.0240 USDT 7.9790 USDT
2024-05-15 7.5390 USDT 23,830,638.3000 NEAR 7.0220 USDT 6.8900 USDT 7.0000 USDT 8.0140 USDT
2024-05-14 7.1629 USDT 12,947,079.3000 NEAR 7.2920 USDT 6.9290 USDT 7.0290 USDT 7.0260 USDT
2024-05-13 7.0388 USDT 15,128,888.9000 NEAR 6.8870 USDT 6.5380 USDT 6.6430 USDT 7.2940 USDT
2024-05-12 6.9692 USDT 5,598,421.4000 NEAR 7.0210 USDT 6.8330 USDT 6.8840 USDT 6.8880 USDT
2024-05-11 7.1542 USDT 8,409,718.3000 NEAR 7.2560 USDT 7.0000 USDT 7.0630 USDT 7.0630 USDT
2024-05-10 7.3882 USDT 13,964,298.0000 NEAR 7.4790 USDT 7.1220 USDT 7.2540 USDT 7.2250 USDT
2024-05-09 7.1969 USDT 13,822,115.8000 NEAR 6.8080 USDT 6.8050 USDT 6.9600 USDT 7.4280 USDT
2024-05-08 7.0757 USDT 11,145,886.9000 NEAR 7.1190 USDT 6.7880 USDT 6.8630 USDT 6.8130 USDT
2024-05-07 7.4984 USDT 18,149,783.1000 NEAR 7.3120 USDT 7.1480 USDT 7.2380 USDT 7.1560 USDT
2024-05-06 7.3754 USDT 16,780,253.9000 NEAR 7.4900 USDT 7.1630 USDT 7.3040 USDT 7.3160 USDT
2024-05-05 7.1788 USDT 14,827,765.9000 NEAR 6.8640 USDT 6.6820 USDT 6.8440 USDT 7.4600 USDT
2024-05-04 6.8599 USDT 9,752,197.6000 NEAR 6.8740 USDT 6.7530 USDT 6.8520 USDT 6.8610 USDT
2024-05-03 6.5133 USDT 14,522,219.8000 NEAR 6.0860 USDT 6.0260 USDT 6.1210 USDT 6.8890 USDT
2024-05-02 6.0434 USDT 15,252,756.2000 NEAR 6.1420 USDT 5.8680 USDT 5.9610 USDT 6.1290 USDT
2024-05-01 6.0631 USDT 22,577,912.8000 NEAR 6.1920 USDT 5.7260 USDT 5.9260 USDT 6.1130 USDT
2024-04-30 6.3464 USDT 15,734,260.4000 NEAR 6.8670 USDT 5.8470 USDT 6.0410 USDT 6.1860 USDT
2024-04-29 6.8664 USDT 11,403,489.1000 NEAR 7.0460 USDT 6.6750 USDT 6.7430 USDT 6.9070 USDT
2024-04-28 7.2680 USDT 12,847,499.5000 NEAR 7.1410 USDT 7.0400 USDT 7.0930 USDT 7.0650 USDT
2024-04-27 7.1688 USDT 24,060,563.7000 NEAR 6.9290 USDT 6.7000 USDT 6.8550 USDT 7.2410 USDT
2024-04-26 7.2171 USDT 21,521,470.5000 NEAR 7.1300 USDT 6.8960 USDT 6.9660 USDT 6.9210 USDT
2024-04-25 6.9177 USDT 20,047,862.3000 NEAR 6.8610 USDT 6.6070 USDT 6.7120 USDT 7.0850 USDT
2024-04-24 7.0031 USDT 22,150,175.1000 NEAR 6.8920 USDT 6.7090 USDT 6.8800 USDT 6.8930 USDT
2024-04-23 7.0494 USDT 16,410,737.3000 NEAR 7.0280 USDT 6.8370 USDT 6.9230 USDT 6.9020 USDT
2024-04-22 6.8841 USDT 20,028,937.6000 NEAR 6.4470 USDT 6.3420 USDT 6.4590 USDT 7.0190 USDT
2024-04-21 6.2698 USDT 11,208,726.4000 NEAR 6.2180 USDT 6.0520 USDT 6.1720 USDT 6.4270 USDT
2024-04-20 5.8463 USDT 14,036,933.7000 NEAR 5.5870 USDT 5.5050 USDT 5.6480 USDT 6.2000 USDT
2024-04-19 5.5895 USDT 20,392,554.0000 NEAR 5.7050 USDT 5.2260 USDT 5.4520 USDT 5.6100 USDT
2024-04-18 5.5719 USDT 20,372,108.0000 NEAR 5.4080 USDT 5.2220 USDT 5.4680 USDT 5.7030 USDT
2024-04-17 5.4124 USDT 21,851,903.3000 NEAR 5.4930 USDT 5.1850 USDT 5.3870 USDT 5.3960 USDT
2024-04-16 5.1700 USDT 21,809,174.2000 NEAR 5.2220 USDT 4.9020 USDT 5.0900 USDT 5.4900 USDT
2024-04-15 5.4365 USDT 26,094,049.5000 NEAR 5.7200 USDT 4.9870 USDT 5.2170 USDT 5.2440 USDT
2024-04-14 5.3470 USDT 34,822,458.1000 NEAR 5.2150 USDT 4.9200 USDT 5.1220 USDT 5.7160 USDT
2024-04-13 5.1148 USDT 47,881,185.0000 NEAR 5.7870 USDT 4.2790 USDT 4.7890 USDT 5.2250 USDT
2024-04-12 6.0907 USDT 25,504,456.8000 NEAR 6.7950 USDT 5.2000 USDT 5.7330 USDT 5.6900 USDT
2024-04-11 7.0049 USDT 13,344,171.6000 NEAR 6.9830 USDT 6.7330 USDT 6.8260 USDT 6.7880 USDT
2024-04-10 6.9336 USDT 16,613,846.3000 NEAR 7.2240 USDT 6.6430 USDT 6.7710 USDT 6.9780 USDT
123...2627