Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
5.7004 USDT |
154,676.7000 NEAR |
5.7170 USDT |
5.6620 USDT |
5.6810 USDT |
5.6740 USDT |
| 2024-07-26 |
5.6408 USDT |
6,566,344.2000 NEAR |
5.4140 USDT |
5.3920 USDT |
5.4690 USDT |
5.7280 USDT |
| 2024-07-25 |
5.4618 USDT |
12,289,502.6000 NEAR |
5.6200 USDT |
5.1330 USDT |
5.2490 USDT |
5.3910 USDT |
| 2024-07-24 |
5.8033 USDT |
6,364,142.8000 NEAR |
5.7620 USDT |
5.6070 USDT |
5.6480 USDT |
5.6190 USDT |
| 2024-07-23 |
5.8676 USDT |
6,694,951.9000 NEAR |
6.0340 USDT |
5.6910 USDT |
5.7580 USDT |
5.7160 USDT |
| 2024-07-22 |
6.2121 USDT |
7,025,106.5000 NEAR |
6.3400 USDT |
5.9900 USDT |
6.0520 USDT |
6.0330 USDT |
| 2024-07-21 |
6.1814 USDT |
7,278,125.5000 NEAR |
6.2880 USDT |
5.9150 USDT |
6.1320 USDT |
6.2870 USDT |
| 2024-07-20 |
6.3271 USDT |
4,399,159.6000 NEAR |
6.4350 USDT |
6.2360 USDT |
6.2590 USDT |
6.2550 USDT |
| 2024-07-19 |
6.1941 USDT |
10,075,733.9000 NEAR |
6.0420 USDT |
5.8600 USDT |
5.9760 USDT |
6.4240 USDT |
| 2024-07-18 |
6.0844 USDT |
7,007,246.9000 NEAR |
6.0680 USDT |
5.8690 USDT |
6.0670 USDT |
6.0570 USDT |
| 2024-07-17 |
6.2278 USDT |
10,871,312.1000 NEAR |
6.2460 USDT |
6.0070 USDT |
6.1230 USDT |
6.0950 USDT |
| 2024-07-16 |
6.0867 USDT |
16,710,290.4000 NEAR |
5.9170 USDT |
5.8620 USDT |
5.9980 USDT |
6.1810 USDT |
| 2024-07-15 |
5.6116 USDT |
9,463,440.0000 NEAR |
5.3990 USDT |
5.3620 USDT |
5.4710 USDT |
5.8590 USDT |
| 2024-07-14 |
5.3570 USDT |
6,474,457.1000 NEAR |
5.2020 USDT |
5.1950 USDT |
5.2860 USDT |
5.4430 USDT |
| 2024-07-13 |
5.1864 USDT |
4,353,175.1000 NEAR |
5.1860 USDT |
5.1010 USDT |
5.1570 USDT |
5.2070 USDT |
| 2024-07-12 |
4.9340 USDT |
9,811,662.4000 NEAR |
4.9300 USDT |
4.7450 USDT |
4.8020 USDT |
5.1280 USDT |
| 2024-07-11 |
4.8586 USDT |
10,593,462.4000 NEAR |
4.6260 USDT |
4.5440 USDT |
4.6140 USDT |
4.9080 USDT |
| 2024-07-10 |
4.6291 USDT |
7,752,660.7000 NEAR |
4.5340 USDT |
4.4600 USDT |
4.5350 USDT |
4.6320 USDT |
| 2024-07-09 |
4.5018 USDT |
10,950,721.5000 NEAR |
4.4670 USDT |
4.3720 USDT |
4.4740 USDT |
4.5310 USDT |
| 2024-07-08 |
4.4922 USDT |
14,422,633.9000 NEAR |
4.4010 USDT |
4.1650 USDT |
4.2820 USDT |
4.4830 USDT |
| 2024-07-07 |
4.6377 USDT |
6,748,963.9000 NEAR |
4.8100 USDT |
4.4060 USDT |
4.4470 USDT |
4.4240 USDT |
| 2024-07-06 |
4.5713 USDT |
6,508,913.6000 NEAR |
4.4250 USDT |
4.3700 USDT |
4.4470 USDT |
4.8240 USDT |
| 2024-07-05 |
4.3110 USDT |
26,439,171.3000 NEAR |
4.6220 USDT |
4.0000 USDT |
4.1820 USDT |
4.4140 USDT |
| 2024-07-04 |
4.8524 USDT |
12,114,339.8000 NEAR |
5.0340 USDT |
4.6700 USDT |
4.7930 USDT |
4.7120 USDT |
| 2024-07-03 |
5.2172 USDT |
8,237,687.2000 NEAR |
5.5220 USDT |
4.9910 USDT |
5.0280 USDT |
5.0190 USDT |
| 2024-07-02 |
5.4363 USDT |
7,539,413.2000 NEAR |
5.2670 USDT |
5.2360 USDT |
5.3200 USDT |
5.5680 USDT |
| 2024-07-01 |
5.3134 USDT |
5,124,902.9000 NEAR |
5.3040 USDT |
5.2090 USDT |
5.2740 USDT |
5.2830 USDT |
| 2024-06-30 |
5.1241 USDT |
5,809,954.6000 NEAR |
4.9650 USDT |
4.8760 USDT |
4.9160 USDT |
5.3210 USDT |
| 2024-06-29 |
4.9898 USDT |
2,735,709.8000 NEAR |
4.9620 USDT |
4.9400 USDT |
4.9790 USDT |
4.9800 USDT |
| 2024-06-28 |
5.0656 USDT |
7,840,145.9000 NEAR |
5.2230 USDT |
4.8580 USDT |
4.9250 USDT |
4.9340 USDT |
| 2024-06-27 |
5.2109 USDT |
7,162,318.0000 NEAR |
5.1770 USDT |
5.0750 USDT |
5.1110 USDT |
5.2320 USDT |
| 2024-06-26 |
5.2827 USDT |
7,327,302.4000 NEAR |
5.4250 USDT |
5.1560 USDT |
5.2040 USDT |
5.1950 USDT |
| 2024-06-25 |
5.5221 USDT |
9,779,694.7000 NEAR |
5.3730 USDT |
5.3110 USDT |
5.4150 USDT |
5.4120 USDT |
| 2024-06-24 |
5.3002 USDT |
24,023,971.6000 NEAR |
5.1940 USDT |
5.0270 USDT |
5.2230 USDT |
5.3850 USDT |
| 2024-06-23 |
5.2827 USDT |
7,313,006.4000 NEAR |
5.1850 USDT |
5.1010 USDT |
5.1960 USDT |
5.1560 USDT |
| 2024-06-22 |
5.2495 USDT |
5,549,095.6000 NEAR |
5.4070 USDT |
5.1130 USDT |
5.1440 USDT |
5.1510 USDT |
| 2024-06-21 |
5.2898 USDT |
14,307,570.3000 NEAR |
5.1620 USDT |
5.0910 USDT |
5.2050 USDT |
5.4110 USDT |
| 2024-06-20 |
5.2455 USDT |
17,997,074.0000 NEAR |
4.9630 USDT |
4.9190 USDT |
5.0400 USDT |
5.2370 USDT |
| 2024-06-19 |
4.9588 USDT |
12,788,549.8000 NEAR |
4.7270 USDT |
4.6620 USDT |
4.7540 USDT |
4.9880 USDT |
| 2024-06-18 |
4.7019 USDT |
23,422,179.8000 NEAR |
5.1670 USDT |
4.4410 USDT |
4.5980 USDT |
4.7180 USDT |
| 2024-06-17 |
5.2939 USDT |
14,705,622.7000 NEAR |
5.6410 USDT |
4.9800 USDT |
5.2130 USDT |
5.1870 USDT |
| 2024-06-16 |
5.6197 USDT |
3,651,822.0000 NEAR |
5.6070 USDT |
5.4950 USDT |
5.5440 USDT |
5.6570 USDT |
| 2024-06-15 |
5.6200 USDT |
4,334,975.5000 NEAR |
5.5890 USDT |
5.5080 USDT |
5.6090 USDT |
5.6260 USDT |
| 2024-06-14 |
5.7287 USDT |
12,662,382.7000 NEAR |
5.9220 USDT |
5.4100 USDT |
5.5180 USDT |
5.5940 USDT |
| 2024-06-13 |
6.1336 USDT |
7,891,203.9000 NEAR |
6.4020 USDT |
5.8570 USDT |
5.9310 USDT |
5.8970 USDT |
| 2024-06-12 |
6.3588 USDT |
11,843,239.3000 NEAR |
6.0640 USDT |
5.8690 USDT |
6.0370 USDT |
6.3890 USDT |
| 2024-06-11 |
6.1699 USDT |
9,989,161.1000 NEAR |
6.3960 USDT |
6.0010 USDT |
6.1330 USDT |
6.1650 USDT |
| 2024-06-10 |
6.4664 USDT |
7,144,392.8000 NEAR |
6.5880 USDT |
6.3380 USDT |
6.3940 USDT |
6.3780 USDT |
| 2024-06-09 |
6.5953 USDT |
4,375,177.4000 NEAR |
6.5680 USDT |
6.5140 USDT |
6.5720 USDT |
6.5930 USDT |
| 2024-06-08 |
6.7014 USDT |
5,401,359.7000 NEAR |
6.8760 USDT |
6.4780 USDT |
6.5520 USDT |
6.5190 USDT |