Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.0654 USDT |
1,458,412.4000 NEAR |
1.0740 USDT |
1.0550 USDT |
1.0630 USDT |
1.0610 USDT |
| 2026-02-07 |
1.0794 USDT |
23,438,042.8000 NEAR |
1.0870 USDT |
1.0400 USDT |
1.0470 USDT |
1.0730 USDT |
| 2026-02-06 |
0.9690 USDT |
48,385,555.0000 NEAR |
0.9770 USDT |
0.8410 USDT |
0.9630 USDT |
1.0910 USDT |
| 2026-02-05 |
1.0551 USDT |
57,712,353.2000 NEAR |
1.1600 USDT |
0.9630 USDT |
1.0020 USDT |
0.9890 USDT |
| 2026-02-04 |
1.1639 USDT |
17,412,274.8000 NEAR |
1.1760 USDT |
1.1280 USDT |
1.1520 USDT |
1.1600 USDT |
| 2026-02-03 |
1.1857 USDT |
20,245,419.7000 NEAR |
1.2000 USDT |
1.1230 USDT |
1.1550 USDT |
1.1790 USDT |
| 2026-02-02 |
1.1867 USDT |
22,404,808.3000 NEAR |
1.1730 USDT |
1.1360 USDT |
1.1740 USDT |
1.2100 USDT |
| 2026-02-01 |
1.1843 USDT |
18,818,026.9000 NEAR |
1.2060 USDT |
1.1430 USDT |
1.1720 USDT |
1.1720 USDT |
| 2026-01-31 |
1.2036 USDT |
31,837,468.4000 NEAR |
1.3220 USDT |
1.0910 USDT |
1.1810 USDT |
1.2090 USDT |
| 2026-01-30 |
1.3293 USDT |
22,450,955.3000 NEAR |
1.3760 USDT |
1.2890 USDT |
1.3260 USDT |
1.3200 USDT |
| 2026-01-29 |
1.3995 USDT |
16,010,624.0000 NEAR |
1.4890 USDT |
1.3440 USDT |
1.3690 USDT |
1.3770 USDT |
| 2026-01-28 |
1.4785 USDT |
8,422,716.3000 NEAR |
1.4910 USDT |
1.4590 USDT |
1.4740 USDT |
1.4880 USDT |
| 2026-01-27 |
1.4733 USDT |
7,862,965.8000 NEAR |
1.4630 USDT |
1.4470 USDT |
1.4560 USDT |
1.4860 USDT |
| 2026-01-26 |
1.4619 USDT |
7,536,642.3000 NEAR |
1.4360 USDT |
1.4320 USDT |
1.4470 USDT |
1.4660 USDT |
| 2026-01-25 |
1.4674 USDT |
8,885,596.5000 NEAR |
1.5070 USDT |
1.4090 USDT |
1.4290 USDT |
1.4280 USDT |
| 2026-01-24 |
1.5065 USDT |
3,344,455.0000 NEAR |
1.5090 USDT |
1.4890 USDT |
1.5010 USDT |
1.5110 USDT |
| 2026-01-23 |
1.5201 USDT |
7,117,182.5000 NEAR |
1.5130 USDT |
1.4910 USDT |
1.5110 USDT |
1.5110 USDT |
| 2026-01-22 |
1.5314 USDT |
8,064,151.6000 NEAR |
1.5290 USDT |
1.4960 USDT |
1.5190 USDT |
1.5140 USDT |
| 2026-01-21 |
1.5317 USDT |
14,417,876.0000 NEAR |
1.5060 USDT |
1.4830 USDT |
1.5140 USDT |
1.5620 USDT |
| 2026-01-20 |
1.5481 USDT |
16,130,186.7000 NEAR |
1.5980 USDT |
1.5070 USDT |
1.5200 USDT |
1.5170 USDT |
| 2026-01-19 |
1.5626 USDT |
29,590,571.7000 NEAR |
1.6280 USDT |
1.4490 USDT |
1.5550 USDT |
1.6000 USDT |
| 2026-01-18 |
1.7205 USDT |
10,413,741.9000 NEAR |
1.7510 USDT |
1.6910 USDT |
1.7120 USDT |
1.7300 USDT |
| 2026-01-17 |
1.7755 USDT |
10,456,317.5000 NEAR |
1.7320 USDT |
1.7210 USDT |
1.7350 USDT |
1.7550 USDT |
| 2026-01-16 |
1.7127 USDT |
10,413,140.3000 NEAR |
1.7220 USDT |
1.6740 USDT |
1.6970 USDT |
1.7400 USDT |
| 2026-01-15 |
1.7609 USDT |
14,569,166.2000 NEAR |
1.8000 USDT |
1.6980 USDT |
1.7170 USDT |
1.7180 USDT |
| 2026-01-14 |
1.8370 USDT |
16,408,185.6000 NEAR |
1.8600 USDT |
1.7870 USDT |
1.8020 USDT |
1.8020 USDT |
| 2026-01-13 |
1.7890 USDT |
23,288,753.8000 NEAR |
1.6740 USDT |
1.6730 USDT |
1.6930 USDT |
1.8690 USDT |
| 2026-01-12 |
1.7072 USDT |
17,094,002.9000 NEAR |
1.7030 USDT |
1.6440 USDT |
1.6780 USDT |
1.6780 USDT |
| 2026-01-11 |
1.7028 USDT |
8,059,677.0000 NEAR |
1.6890 USDT |
1.6710 USDT |
1.6920 USDT |
1.6970 USDT |
| 2026-01-10 |
1.6997 USDT |
5,621,144.1000 NEAR |
1.7030 USDT |
1.6740 USDT |
1.6880 USDT |
1.6890 USDT |
| 2026-01-09 |
1.7006 USDT |
15,204,413.6000 NEAR |
1.6860 USDT |
1.6610 USDT |
1.6850 USDT |
1.7080 USDT |
| 2026-01-08 |
1.6935 USDT |
15,816,875.3000 NEAR |
1.7220 USDT |
1.6570 USDT |
1.6810 USDT |
1.6940 USDT |
| 2026-01-07 |
1.7532 USDT |
15,975,513.2000 NEAR |
1.8080 USDT |
1.7100 USDT |
1.7290 USDT |
1.7190 USDT |
| 2026-01-06 |
1.7840 USDT |
24,023,662.0000 NEAR |
1.7730 USDT |
1.7290 USDT |
1.7600 USDT |
1.7990 USDT |
| 2026-01-05 |
1.7530 USDT |
21,057,421.8000 NEAR |
1.7280 USDT |
1.7090 USDT |
1.7210 USDT |
1.7820 USDT |
| 2026-01-04 |
1.7182 USDT |
9,365,753.8000 NEAR |
1.7100 USDT |
1.6920 USDT |
1.7070 USDT |
1.7170 USDT |
| 2026-01-03 |
1.6895 USDT |
8,260,220.8000 NEAR |
1.6920 USDT |
1.6570 USDT |
1.6690 USDT |
1.7000 USDT |
| 2026-01-02 |
1.6516 USDT |
14,811,105.3000 NEAR |
1.6280 USDT |
1.6140 USDT |
1.6420 USDT |
1.6880 USDT |
| 2026-01-01 |
1.5715 USDT |
11,392,434.0000 NEAR |
1.5140 USDT |
1.5010 USDT |
1.5080 USDT |
1.6320 USDT |
| 2025-12-31 |
1.5064 USDT |
7,386,608.6000 NEAR |
1.5150 USDT |
1.4700 USDT |
1.4880 USDT |
1.5150 USDT |
| 2025-12-30 |
1.5349 USDT |
7,888,463.7000 NEAR |
1.5240 USDT |
1.5120 USDT |
1.5180 USDT |
1.5130 USDT |
| 2025-12-29 |
1.5511 USDT |
12,886,996.2000 NEAR |
1.5820 USDT |
1.5110 USDT |
1.5220 USDT |
1.5240 USDT |
| 2025-12-28 |
1.5852 USDT |
7,089,717.0000 NEAR |
1.5950 USDT |
1.5530 USDT |
1.5610 USDT |
1.5590 USDT |
| 2025-12-27 |
1.5361 USDT |
7,436,571.3000 NEAR |
1.5180 USDT |
1.5020 USDT |
1.5190 USDT |
1.5590 USDT |
| 2025-12-26 |
1.5125 USDT |
16,250,024.4000 NEAR |
1.4380 USDT |
1.4320 USDT |
1.4490 USDT |
1.5170 USDT |
| 2025-12-25 |
1.4906 USDT |
8,996,069.8000 NEAR |
1.4550 USDT |
1.4540 USDT |
1.4630 USDT |
1.4950 USDT |
| 2025-12-24 |
1.4581 USDT |
9,349,847.0000 NEAR |
1.4860 USDT |
1.4360 USDT |
1.4490 USDT |
1.4620 USDT |
| 2025-12-23 |
1.4947 USDT |
11,568,377.1000 NEAR |
1.5050 USDT |
1.4620 USDT |
1.4820 USDT |
1.5060 USDT |
| 2025-12-22 |
1.5393 USDT |
14,148,048.8000 NEAR |
1.5100 USDT |
1.4920 USDT |
1.5050 USDT |
1.5030 USDT |
| 2025-12-21 |
1.4946 USDT |
10,096,540.9000 NEAR |
1.5230 USDT |
1.4530 USDT |
1.4720 USDT |
1.5090 USDT |