Crypto exchange Binance

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Binance: NEARUSDT
123...1314
Date Price Volume Open Low High Close
2022-08-17 5.3907 USDT 3,296,963.1000 NEAR 5.2620 USDT 5.2500 USDT 5.3510 USDT 5.4570 USDT
2022-08-16 5.3652 USDT 10,161,306.9000 NEAR 5.4000 USDT 5.2330 USDT 5.3030 USDT 5.2920 USDT
2022-08-15 5.5296 USDT 10,815,089.4000 NEAR 5.6180 USDT 5.2950 USDT 5.4080 USDT 5.4040 USDT
2022-08-14 5.7478 USDT 7,439,629.5000 NEAR 5.8850 USDT 5.5210 USDT 5.6080 USDT 5.6170 USDT
2022-08-13 5.9459 USDT 8,076,107.9000 NEAR 5.9770 USDT 5.8240 USDT 5.9110 USDT 5.8620 USDT
2022-08-12 5.8643 USDT 12,856,159.1000 NEAR 5.7620 USDT 5.6270 USDT 5.7490 USDT 5.9760 USDT
2022-08-11 5.8452 USDT 12,585,170.4000 NEAR 5.9070 USDT 5.7060 USDT 5.7750 USDT 5.7560 USDT
2022-08-10 5.6545 USDT 28,326,725.1000 NEAR 5.3650 USDT 5.1780 USDT 5.3240 USDT 5.8880 USDT
2022-08-09 5.3606 USDT 15,340,605.1000 NEAR 5.4890 USDT 5.1660 USDT 5.2650 USDT 5.3590 USDT
2022-08-08 5.4283 USDT 18,773,442.6000 NEAR 4.9810 USDT 4.9770 USDT 5.0630 USDT 5.5060 USDT
2022-08-07 5.0548 USDT 11,759,472.4000 NEAR 4.9030 USDT 4.8070 USDT 4.9360 USDT 4.9770 USDT
2022-08-06 5.0301 USDT 11,575,930.1000 NEAR 5.1980 USDT 4.8780 USDT 4.9580 USDT 4.8980 USDT
2022-08-05 4.9639 USDT 25,029,815.4000 NEAR 4.4210 USDT 4.3950 USDT 4.4440 USDT 5.1180 USDT
2022-08-04 4.5253 USDT 14,568,957.1000 NEAR 4.5120 USDT 4.3210 USDT 4.3910 USDT 4.4250 USDT
2022-08-03 4.4222 USDT 13,129,267.6000 NEAR 4.3110 USDT 4.1580 USDT 4.2670 USDT 4.5360 USDT
2022-08-02 4.2700 USDT 11,525,251.7000 NEAR 4.2720 USDT 4.0350 USDT 4.1140 USDT 4.3910 USDT
2022-08-01 4.2556 USDT 9,182,323.7000 NEAR 4.2310 USDT 4.1190 USDT 4.1890 USDT 4.2600 USDT
2022-07-31 4.4292 USDT 11,020,470.3000 NEAR 4.3590 USDT 4.2180 USDT 4.2480 USDT 4.2240 USDT
2022-07-30 4.4805 USDT 14,800,023.1000 NEAR 4.3690 USDT 4.2870 USDT 4.3840 USDT 4.3360 USDT
2022-07-29 4.3901 USDT 14,304,152.7000 NEAR 4.3680 USDT 4.1820 USDT 4.2940 USDT 4.4580 USDT
2022-07-28 4.2100 USDT 16,846,596.2000 NEAR 4.1510 USDT 4.0290 USDT 4.1120 USDT 4.3520 USDT
2022-07-27 3.8650 USDT 11,407,956.4000 NEAR 3.7560 USDT 3.6380 USDT 3.6900 USDT 4.1480 USDT
2022-07-26 3.6865 USDT 11,423,734.0000 NEAR 3.7880 USDT 3.5670 USDT 3.6220 USDT 3.7420 USDT
2022-07-25 4.0430 USDT 12,919,819.2000 NEAR 4.3510 USDT 3.7880 USDT 3.9310 USDT 3.7890 USDT
2022-07-24 4.3803 USDT 7,631,990.1000 NEAR 4.3080 USDT 4.2530 USDT 4.3210 USDT 4.3510 USDT
2022-07-23 4.3090 USDT 8,680,234.0000 NEAR 4.3210 USDT 4.1330 USDT 4.2010 USDT 4.2960 USDT
2022-07-22 4.5438 USDT 14,902,462.2000 NEAR 4.3760 USDT 4.2840 USDT 4.3310 USDT 4.3370 USDT
2022-07-21 4.2396 USDT 12,288,816.4000 NEAR 4.1830 USDT 4.0430 USDT 4.1150 USDT 4.3780 USDT
2022-07-20 4.4318 USDT 18,039,841.9000 NEAR 4.5330 USDT 4.1390 USDT 4.2220 USDT 4.2200 USDT
2022-07-19 4.3876 USDT 29,164,621.0000 NEAR 4.0620 USDT 4.0060 USDT 4.3100 USDT 4.5400 USDT
2022-07-18 3.8941 USDT 18,959,725.3000 NEAR 3.5240 USDT 3.5160 USDT 3.5780 USDT 4.0610 USDT
2022-07-17 3.6303 USDT 10,061,573.9000 NEAR 3.6450 USDT 3.5120 USDT 3.5880 USDT 3.5180 USDT
2022-07-16 3.5185 USDT 8,799,896.4000 NEAR 3.5010 USDT 3.3740 USDT 3.4020 USDT 3.6620 USDT
2022-07-15 3.5246 USDT 9,557,339.1000 NEAR 3.4900 USDT 3.4330 USDT 3.5070 USDT 3.5040 USDT
2022-07-14 3.3595 USDT 11,228,108.1000 NEAR 3.3370 USDT 3.2210 USDT 3.2690 USDT 3.4960 USDT
2022-07-13 3.1912 USDT 12,263,057.6000 NEAR 3.1880 USDT 3.0380 USDT 3.1290 USDT 3.3190 USDT
2022-07-12 3.2670 USDT 7,560,353.9000 NEAR 3.2250 USDT 3.1790 USDT 3.2580 USDT 3.1940 USDT
2022-07-11 3.4013 USDT 8,517,994.0000 NEAR 3.5260 USDT 3.2100 USDT 3.2520 USDT 3.2270 USDT
2022-07-10 3.6222 USDT 8,498,914.7000 NEAR 3.7940 USDT 3.5000 USDT 3.5470 USDT 3.5310 USDT
2022-07-09 3.7569 USDT 10,891,982.4000 NEAR 3.5870 USDT 3.5860 USDT 3.6950 USDT 3.8220 USDT
2022-07-08 3.6400 USDT 12,459,497.4000 NEAR 3.7050 USDT 3.4890 USDT 3.5510 USDT 3.6390 USDT
2022-07-07 3.5937 USDT 10,481,469.6000 NEAR 3.5020 USDT 3.4370 USDT 3.4780 USDT 3.7190 USDT
2022-07-06 3.4359 USDT 10,850,607.6000 NEAR 3.3930 USDT 3.3120 USDT 3.4040 USDT 3.5220 USDT
2022-07-05 3.4358 USDT 11,974,783.0000 NEAR 3.5210 USDT 3.2620 USDT 3.3350 USDT 3.3880 USDT
2022-07-04 3.3783 USDT 8,612,418.0000 NEAR 3.3220 USDT 3.2100 USDT 3.2330 USDT 3.5350 USDT
2022-07-03 3.2775 USDT 6,245,843.0000 NEAR 3.3130 USDT 3.2020 USDT 3.2400 USDT 3.3320 USDT
2022-07-02 3.3096 USDT 6,062,044.4000 NEAR 3.3530 USDT 3.2190 USDT 3.2800 USDT 3.3210 USDT
2022-07-01 3.3388 USDT 11,450,858.7000 NEAR 3.3380 USDT 3.2340 USDT 3.2860 USDT 3.3830 USDT
2022-06-30 3.2428 USDT 11,315,023.2000 NEAR 3.4300 USDT 3.1250 USDT 3.1970 USDT 3.2810 USDT
2022-06-29 3.4554 USDT 12,139,659.0000 NEAR 3.4170 USDT 3.3350 USDT 3.4120 USDT 3.4550 USDT
123...1314