Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.8037 USDT |
1,060,872.7000 NEAR |
1.7970 USDT |
1.7940 USDT |
1.7990 USDT |
1.7980 USDT |
| 2025-12-04 |
1.8418 USDT |
14,042,523.0000 NEAR |
1.8460 USDT |
1.7470 USDT |
1.7940 USDT |
1.7950 USDT |
| 2025-12-03 |
1.8087 USDT |
17,010,249.3000 NEAR |
1.8030 USDT |
1.7570 USDT |
1.8040 USDT |
1.8460 USDT |
| 2025-12-02 |
1.7398 USDT |
18,739,887.5000 NEAR |
1.6260 USDT |
1.6240 USDT |
1.6340 USDT |
1.8250 USDT |
| 2025-12-01 |
1.6620 USDT |
20,863,491.5000 NEAR |
1.8050 USDT |
1.5840 USDT |
1.6170 USDT |
1.6360 USDT |
| 2025-11-30 |
1.8522 USDT |
6,075,690.3000 NEAR |
1.8510 USDT |
1.8260 USDT |
1.8480 USDT |
1.8550 USDT |
| 2025-11-29 |
1.8685 USDT |
6,405,901.1000 NEAR |
1.8790 USDT |
1.8310 USDT |
1.8470 USDT |
1.8420 USDT |
| 2025-11-28 |
1.8998 USDT |
10,346,644.4000 NEAR |
1.9070 USDT |
1.8500 USDT |
1.8740 USDT |
1.8730 USDT |
| 2025-11-27 |
1.9275 USDT |
9,260,604.6000 NEAR |
1.9380 USDT |
1.8990 USDT |
1.9130 USDT |
1.9050 USDT |
| 2025-11-26 |
1.8999 USDT |
11,980,167.8000 NEAR |
1.9130 USDT |
1.8360 USDT |
1.8620 USDT |
1.9390 USDT |
| 2025-11-25 |
1.8802 USDT |
16,757,150.8000 NEAR |
1.9050 USDT |
1.8170 USDT |
1.8530 USDT |
1.8750 USDT |
| 2025-11-24 |
1.9038 USDT |
21,892,801.6000 NEAR |
1.8220 USDT |
1.7980 USDT |
1.8370 USDT |
1.9330 USDT |
| 2025-11-23 |
1.8643 USDT |
12,698,204.0000 NEAR |
1.8420 USDT |
1.8140 USDT |
1.8420 USDT |
1.8270 USDT |
| 2025-11-22 |
1.8405 USDT |
16,285,143.2000 NEAR |
1.8640 USDT |
1.7980 USDT |
1.8190 USDT |
1.8400 USDT |
| 2025-11-21 |
1.9436 USDT |
38,708,126.4000 NEAR |
2.0740 USDT |
1.8210 USDT |
1.8690 USDT |
1.8670 USDT |
| 2025-11-20 |
2.2701 USDT |
30,389,509.0000 NEAR |
2.3770 USDT |
2.0920 USDT |
2.1220 USDT |
2.1470 USDT |
| 2025-11-19 |
2.2441 USDT |
22,969,501.5000 NEAR |
2.2760 USDT |
2.1490 USDT |
2.2230 USDT |
2.3000 USDT |
| 2025-11-18 |
2.2684 USDT |
30,232,675.6000 NEAR |
2.2710 USDT |
2.2010 USDT |
2.2470 USDT |
2.2780 USDT |
| 2025-11-17 |
2.2706 USDT |
23,180,222.2000 NEAR |
2.2900 USDT |
2.1750 USDT |
2.2180 USDT |
2.2260 USDT |
| 2025-11-16 |
2.4123 USDT |
24,973,306.2000 NEAR |
2.4080 USDT |
2.2300 USDT |
2.2680 USDT |
2.2810 USDT |
| 2025-11-15 |
2.5097 USDT |
22,003,973.3000 NEAR |
2.3550 USDT |
2.3520 USDT |
2.3860 USDT |
2.4270 USDT |
| 2025-11-14 |
2.3970 USDT |
19,924,711.1000 NEAR |
2.4480 USDT |
2.3060 USDT |
2.3710 USDT |
2.3560 USDT |
| 2025-11-13 |
2.5059 USDT |
14,959,640.8000 NEAR |
2.5340 USDT |
2.3920 USDT |
2.4180 USDT |
2.4480 USDT |
| 2025-11-12 |
2.5698 USDT |
16,793,895.2000 NEAR |
2.5480 USDT |
2.4780 USDT |
2.5150 USDT |
2.5580 USDT |
| 2025-11-11 |
2.6958 USDT |
26,289,109.3000 NEAR |
2.7880 USDT |
2.5590 USDT |
2.5960 USDT |
2.5870 USDT |
| 2025-11-10 |
2.9305 USDT |
46,937,236.7000 NEAR |
3.0750 USDT |
2.7500 USDT |
2.7980 USDT |
2.7900 USDT |
| 2025-11-09 |
2.8738 USDT |
59,859,647.5000 NEAR |
2.9370 USDT |
2.6670 USDT |
2.7430 USDT |
2.9220 USDT |
| 2025-11-08 |
2.8330 USDT |
83,542,546.3000 NEAR |
2.7680 USDT |
2.5980 USDT |
2.6720 USDT |
2.8630 USDT |
| 2025-11-07 |
2.4749 USDT |
103,318,211.8000 NEAR |
2.0970 USDT |
2.0780 USDT |
2.1160 USDT |
2.8470 USDT |
| 2025-11-06 |
1.9829 USDT |
31,589,021.8000 NEAR |
1.9510 USDT |
1.8880 USDT |
1.9040 USDT |
2.0690 USDT |
| 2025-11-05 |
1.8653 USDT |
17,078,925.7000 NEAR |
1.8310 USDT |
1.7360 USDT |
1.8090 USDT |
1.9320 USDT |
| 2025-11-04 |
1.8422 USDT |
33,683,905.1000 NEAR |
1.9120 USDT |
1.7200 USDT |
1.8070 USDT |
1.8360 USDT |
| 2025-11-03 |
1.9735 USDT |
23,419,588.0000 NEAR |
2.1890 USDT |
1.8300 USDT |
1.9130 USDT |
1.9080 USDT |
| 2025-11-02 |
2.1573 USDT |
6,660,128.8000 NEAR |
2.1730 USDT |
2.1030 USDT |
2.1250 USDT |
2.1940 USDT |
| 2025-11-01 |
2.1503 USDT |
8,004,511.1000 NEAR |
2.0990 USDT |
2.0870 USDT |
2.1100 USDT |
2.1670 USDT |
| 2025-10-31 |
2.1127 USDT |
9,590,047.9000 NEAR |
2.1000 USDT |
2.0690 USDT |
2.1080 USDT |
2.0990 USDT |
| 2025-10-30 |
2.1635 USDT |
14,410,659.7000 NEAR |
2.2760 USDT |
2.0290 USDT |
2.0720 USDT |
2.0760 USDT |
| 2025-10-29 |
2.2843 USDT |
12,847,043.5000 NEAR |
2.2350 USDT |
2.2240 USDT |
2.2390 USDT |
2.2710 USDT |
| 2025-10-28 |
2.3076 USDT |
12,600,999.9000 NEAR |
2.3320 USDT |
2.2020 USDT |
2.2430 USDT |
2.2340 USDT |
| 2025-10-27 |
2.3678 USDT |
12,037,815.3000 NEAR |
2.3690 USDT |
2.3110 USDT |
2.3370 USDT |
2.3300 USDT |
| 2025-10-26 |
2.3393 USDT |
9,822,845.2000 NEAR |
2.2800 USDT |
2.2530 USDT |
2.2670 USDT |
2.3730 USDT |
| 2025-10-25 |
2.2613 USDT |
5,475,746.7000 NEAR |
2.2720 USDT |
2.2240 USDT |
2.2400 USDT |
2.2800 USDT |
| 2025-10-24 |
2.2430 USDT |
9,521,813.7000 NEAR |
2.2020 USDT |
2.1920 USDT |
2.2020 USDT |
2.2680 USDT |
| 2025-10-23 |
2.1850 USDT |
12,727,650.2000 NEAR |
2.1640 USDT |
2.1440 USDT |
2.1590 USDT |
2.1940 USDT |
| 2025-10-22 |
2.1881 USDT |
14,587,150.2000 NEAR |
2.2170 USDT |
2.0760 USDT |
2.1530 USDT |
2.1340 USDT |
| 2025-10-21 |
2.2620 USDT |
14,170,544.4000 NEAR |
2.2590 USDT |
2.1630 USDT |
2.1850 USDT |
2.2720 USDT |
| 2025-10-20 |
2.2858 USDT |
12,233,098.5000 NEAR |
2.2580 USDT |
2.2130 USDT |
2.2450 USDT |
2.2590 USDT |
| 2025-10-19 |
2.2172 USDT |
12,382,202.8000 NEAR |
2.1670 USDT |
2.1330 USDT |
2.1680 USDT |
2.2680 USDT |
| 2025-10-18 |
2.1538 USDT |
7,257,747.0000 NEAR |
2.1490 USDT |
2.1130 USDT |
2.1370 USDT |
2.1560 USDT |
| 2025-10-17 |
2.1464 USDT |
20,971,671.2000 NEAR |
2.1980 USDT |
2.0570 USDT |
2.1070 USDT |
2.1600 USDT |