Identifier on Binance: NEARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.7268 USDC |
2,338,978.9000 NEAR |
1.7980 USDC |
1.6600 USDC |
1.6850 USDC |
1.6840 USDC |
| 2025-12-04 |
1.8361 USDC |
2,140,279.1000 NEAR |
1.8470 USDC |
1.7430 USDC |
1.7940 USDC |
1.7990 USDC |
| 2025-12-03 |
1.8134 USDC |
2,324,143.7000 NEAR |
1.8050 USDC |
1.7580 USDC |
1.8040 USDC |
1.8460 USDC |
| 2025-12-02 |
1.7551 USDC |
3,037,115.8000 NEAR |
1.6280 USDC |
1.6250 USDC |
1.6340 USDC |
1.8070 USDC |
| 2025-12-01 |
1.6606 USDC |
3,943,072.3000 NEAR |
1.8050 USDC |
1.5850 USDC |
1.6160 USDC |
1.6400 USDC |
| 2025-11-30 |
1.8522 USDC |
1,144,614.8000 NEAR |
1.8520 USDC |
1.8270 USDC |
1.8460 USDC |
1.8480 USDC |
| 2025-11-29 |
1.8697 USDC |
845,826.0000 NEAR |
1.8780 USDC |
1.8320 USDC |
1.8490 USDC |
1.8420 USDC |
| 2025-11-28 |
1.8992 USDC |
1,445,118.7000 NEAR |
1.9070 USDC |
1.8500 USDC |
1.8790 USDC |
1.8790 USDC |
| 2025-11-27 |
1.9281 USDC |
1,046,590.1000 NEAR |
1.9380 USDC |
1.9010 USDC |
1.9190 USDC |
1.9240 USDC |
| 2025-11-26 |
1.9046 USDC |
1,605,753.9000 NEAR |
1.9130 USDC |
1.8370 USDC |
1.8600 USDC |
1.9380 USDC |
| 2025-11-25 |
1.8805 USDC |
2,640,754.5000 NEAR |
1.9060 USDC |
1.8170 USDC |
1.8510 USDC |
1.9110 USDC |
| 2025-11-24 |
1.9049 USDC |
4,593,550.0000 NEAR |
1.8210 USDC |
1.7950 USDC |
1.8360 USDC |
1.9090 USDC |
| 2025-11-23 |
1.8654 USDC |
3,057,385.0000 NEAR |
1.8410 USDC |
1.8150 USDC |
1.8420 USDC |
1.8500 USDC |
| 2025-11-22 |
1.8412 USDC |
2,647,627.8000 NEAR |
1.8630 USDC |
1.7980 USDC |
1.8180 USDC |
1.8220 USDC |
| 2025-11-21 |
1.9339 USDC |
5,541,359.8000 NEAR |
2.0730 USDC |
1.8090 USDC |
1.8690 USDC |
1.8670 USDC |
| 2025-11-20 |
2.2637 USDC |
4,431,327.0000 NEAR |
2.3740 USDC |
2.0880 USDC |
2.1190 USDC |
2.1460 USDC |
| 2025-11-19 |
2.2428 USDC |
4,540,906.4000 NEAR |
2.2750 USDC |
2.1470 USDC |
2.2210 USDC |
2.2910 USDC |
| 2025-11-18 |
2.2748 USDC |
3,276,178.9000 NEAR |
2.2680 USDC |
2.1990 USDC |
2.2450 USDC |
2.2740 USDC |
| 2025-11-17 |
2.2651 USDC |
3,289,041.6000 NEAR |
2.2890 USDC |
2.1700 USDC |
2.2160 USDC |
2.2250 USDC |
| 2025-11-16 |
2.3986 USDC |
3,711,594.9000 NEAR |
2.4050 USDC |
2.2280 USDC |
2.2660 USDC |
2.2860 USDC |
| 2025-11-15 |
2.5045 USDC |
3,952,060.5000 NEAR |
2.3520 USDC |
2.3500 USDC |
2.3840 USDC |
2.4100 USDC |
| 2025-11-14 |
2.3944 USDC |
4,230,890.3000 NEAR |
2.4470 USDC |
2.2500 USDC |
2.3690 USDC |
2.3530 USDC |
| 2025-11-13 |
2.4998 USDC |
3,337,565.7000 NEAR |
2.5330 USDC |
2.3900 USDC |
2.4160 USDC |
2.4470 USDC |
| 2025-11-12 |
2.5791 USDC |
2,833,626.0000 NEAR |
2.5470 USDC |
2.4780 USDC |
2.5140 USDC |
2.5620 USDC |
| 2025-11-11 |
2.7040 USDC |
3,944,032.4000 NEAR |
2.7880 USDC |
2.5590 USDC |
2.5840 USDC |
2.5760 USDC |
| 2025-11-10 |
2.9317 USDC |
7,297,344.3000 NEAR |
3.0750 USDC |
2.7500 USDC |
2.7980 USDC |
2.7910 USDC |
| 2025-11-09 |
2.8712 USDC |
10,567,612.3000 NEAR |
2.9350 USDC |
2.6710 USDC |
2.7420 USDC |
2.9260 USDC |
| 2025-11-08 |
2.8422 USDC |
10,253,104.7000 NEAR |
2.7710 USDC |
2.5980 USDC |
2.6720 USDC |
2.8600 USDC |
| 2025-11-07 |
2.5209 USDC |
15,815,862.8000 NEAR |
2.0970 USDC |
2.0790 USDC |
2.1140 USDC |
2.8420 USDC |
| 2025-11-06 |
1.9929 USDC |
4,987,298.7000 NEAR |
1.9510 USDC |
1.8880 USDC |
1.9040 USDC |
2.0700 USDC |
| 2025-11-05 |
1.8654 USDC |
2,950,733.6000 NEAR |
1.8320 USDC |
1.7360 USDC |
1.8080 USDC |
1.9380 USDC |
| 2025-11-04 |
1.8466 USDC |
5,230,532.6000 NEAR |
1.9110 USDC |
1.7200 USDC |
1.8070 USDC |
1.8410 USDC |
| 2025-11-03 |
1.9791 USDC |
3,389,212.6000 NEAR |
2.1910 USDC |
1.8330 USDC |
1.9030 USDC |
1.8970 USDC |
| 2025-11-02 |
2.1539 USDC |
1,211,714.3000 NEAR |
2.1720 USDC |
2.1030 USDC |
2.1260 USDC |
2.1960 USDC |
| 2025-11-01 |
2.1505 USDC |
2,064,695.4000 NEAR |
2.0980 USDC |
2.0870 USDC |
2.1080 USDC |
2.1520 USDC |
| 2025-10-31 |
2.1116 USDC |
1,572,346.8000 NEAR |
2.0980 USDC |
2.0680 USDC |
2.1000 USDC |
2.1030 USDC |
| 2025-10-30 |
2.1474 USDC |
1,993,795.2000 NEAR |
2.2770 USDC |
2.0290 USDC |
2.0720 USDC |
2.0970 USDC |
| 2025-10-29 |
2.2882 USDC |
1,773,176.4000 NEAR |
2.2340 USDC |
2.2260 USDC |
2.2390 USDC |
2.3170 USDC |
| 2025-10-28 |
2.3104 USDC |
1,832,525.9000 NEAR |
2.3310 USDC |
2.2000 USDC |
2.2440 USDC |
2.2400 USDC |
| 2025-10-27 |
2.3695 USDC |
1,394,097.9000 NEAR |
2.3720 USDC |
2.3120 USDC |
2.3480 USDC |
2.3510 USDC |
| 2025-10-26 |
2.3346 USDC |
1,498,785.1000 NEAR |
2.2810 USDC |
2.2550 USDC |
2.2670 USDC |
2.3730 USDC |
| 2025-10-25 |
2.2615 USDC |
593,178.3000 NEAR |
2.2720 USDC |
2.2250 USDC |
2.2400 USDC |
2.2810 USDC |
| 2025-10-24 |
2.2445 USDC |
1,208,934.3000 NEAR |
2.2040 USDC |
2.1930 USDC |
2.2030 USDC |
2.2710 USDC |
| 2025-10-23 |
2.1894 USDC |
1,360,188.3000 NEAR |
2.1650 USDC |
2.1450 USDC |
2.1600 USDC |
2.1940 USDC |
| 2025-10-22 |
2.1887 USDC |
1,521,195.7000 NEAR |
2.2180 USDC |
2.0920 USDC |
2.1540 USDC |
2.1320 USDC |
| 2025-10-21 |
2.2688 USDC |
1,877,379.0000 NEAR |
2.2590 USDC |
2.1640 USDC |
2.1860 USDC |
2.2790 USDC |
| 2025-10-20 |
2.2870 USDC |
1,406,439.6000 NEAR |
2.2620 USDC |
2.2140 USDC |
2.2470 USDC |
2.2590 USDC |
| 2025-10-19 |
2.2335 USDC |
2,378,098.6000 NEAR |
2.1690 USDC |
2.1350 USDC |
2.1690 USDC |
2.2680 USDC |
| 2025-10-18 |
2.1529 USDC |
809,255.8000 NEAR |
2.1500 USDC |
2.1140 USDC |
2.1380 USDC |
2.1670 USDC |
| 2025-10-17 |
2.1487 USDC |
2,285,140.2000 NEAR |
2.1990 USDC |
2.0570 USDC |
2.1070 USDC |
2.1610 USDC |