Crypto exchange Binance
Market NEAR Protocol (NEAR) / USD Coin (USDC)
Identifier on Binance: NEARUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-04 | 6.8652 USDC | 36,463.3000 NEAR | 6.8880 USDC | 6.7770 USDC | 6.8420 USDC | 6.8730 USDC |
| 2024-05-03 | 6.4660 USDC | 65,079.4000 NEAR | 6.0970 USDC | 6.0360 USDC | 6.1130 USDC | 6.8840 USDC |
| 2024-05-02 | 6.0325 USDC | 47,504.2000 NEAR | 6.0560 USDC | 5.8710 USDC | 5.9430 USDC | 6.1600 USDC |
| 2024-05-01 | 6.0199 USDC | 58,881.4000 NEAR | 6.1810 USDC | 5.3790 USDC | 5.9110 USDC | 6.1530 USDC |
| 2024-04-30 | 6.3597 USDC | 82,005.3000 NEAR | 6.8570 USDC | 5.8210 USDC | 6.0350 USDC | 6.2100 USDC |
| 2024-04-29 | 6.8388 USDC | 45,999.2000 NEAR | 7.0840 USDC | 6.6730 USDC | 6.7310 USDC | 6.9000 USDC |
| 2024-04-28 | 7.2634 USDC | 15,649.7000 NEAR | 7.1410 USDC | 7.0310 USDC | 7.0750 USDC | 7.0500 USDC |
| 2024-04-27 | 7.1565 USDC | 40,169.3000 NEAR | 6.9390 USDC | 6.6950 USDC | 6.8440 USDC | 7.1990 USDC |
| 2024-04-26 | 7.2506 USDC | 38,589.7000 NEAR | 7.1260 USDC | 6.8960 USDC | 6.9570 USDC | 6.9240 USDC |
| 2024-04-25 | 6.8643 USDC | 42,070.8000 NEAR | 6.8760 USDC | 6.6080 USDC | 6.7170 USDC | 7.1600 USDC |
| 2024-04-24 | 7.0224 USDC | 38,000.0000 NEAR | 6.8990 USDC | 6.7510 USDC | 6.8810 USDC | 6.8260 USDC |
| 2024-04-23 | 7.0567 USDC | 29,724.0000 NEAR | 7.0550 USDC | 6.8470 USDC | 6.8890 USDC | 6.8990 USDC |
| 2024-04-22 | 6.8795 USDC | 39,866.3000 NEAR | 6.4800 USDC | 6.3490 USDC | 6.4410 USDC | 7.0530 USDC |
| 2024-04-21 | 6.3010 USDC | 25,563.8000 NEAR | 6.1880 USDC | 6.0650 USDC | 6.1600 USDC | 6.3550 USDC |
| 2024-04-20 | 5.8014 USDC | 21,548.9000 NEAR | 5.6100 USDC | 5.5160 USDC | 5.6420 USDC | 6.2500 USDC |
| 2024-04-19 | 5.6444 USDC | 66,888.9000 NEAR | 5.6700 USDC | 5.2300 USDC | 5.4370 USDC | 5.6010 USDC |
| 2024-04-18 | 5.5845 USDC | 27,724.1000 NEAR | 5.4080 USDC | 5.2400 USDC | 5.4260 USDC | 5.7000 USDC |
| 2024-04-17 | 5.4214 USDC | 29,170.9000 NEAR | 5.4940 USDC | 5.2010 USDC | 5.3650 USDC | 5.3940 USDC |
| 2024-04-16 | 5.2344 USDC | 74,753.6000 NEAR | 5.2260 USDC | 4.9100 USDC | 5.0850 USDC | 5.5100 USDC |
| 2024-04-15 | 5.4691 USDC | 49,114.2000 NEAR | 5.7030 USDC | 4.9750 USDC | 5.2140 USDC | 5.2930 USDC |
| 2024-04-14 | 5.3180 USDC | 111,824.3000 NEAR | 5.2120 USDC | 4.9400 USDC | 5.1110 USDC | 5.7100 USDC |
| 2024-04-13 | 5.0135 USDC | 303,759.5000 NEAR | 5.7850 USDC | 4.2910 USDC | 4.7610 USDC | 5.1790 USDC |
| 2024-04-12 | 5.7939 USDC | 176,355.2000 NEAR | 6.8050 USDC | 5.2170 USDC | 5.7380 USDC | 5.7070 USDC |
| 2024-04-11 | 7.0194 USDC | 26,859.1000 NEAR | 6.9760 USDC | 6.7440 USDC | 6.8110 USDC | 6.8040 USDC |
| 2024-04-10 | 6.9041 USDC | 28,154.9000 NEAR | 7.2700 USDC | 6.6560 USDC | 6.7640 USDC | 7.0940 USDC |
| 2024-04-09 | 7.4232 USDC | 38,220.7000 NEAR | 7.3960 USDC | 7.1830 USDC | 7.2930 USDC | 7.2290 USDC |
| 2024-04-08 | 7.3696 USDC | 28,550.0000 NEAR | 6.8820 USDC | 6.8710 USDC | 6.9160 USDC | 7.3860 USDC |
| 2024-04-07 | 6.9790 USDC | 20,161.0000 NEAR | 7.0530 USDC | 6.8430 USDC | 6.8740 USDC | 6.9170 USDC |
| 2024-04-06 | 7.0553 USDC | 12,263.9000 NEAR | 7.1970 USDC | 6.9130 USDC | 6.9400 USDC | 7.0280 USDC |
| 2024-04-05 | 6.9388 USDC | 50,039.4000 NEAR | 6.7170 USDC | 6.5000 USDC | 6.6010 USDC | 7.2150 USDC |
| 2024-04-04 | 6.7536 USDC | 25,736.1000 NEAR | 6.5900 USDC | 6.3490 USDC | 6.4340 USDC | 6.7020 USDC |
| 2024-04-03 | 6.6555 USDC | 47,986.6000 NEAR | 6.2050 USDC | 6.0020 USDC | 6.2400 USDC | 6.6380 USDC |
| 2024-04-02 | 6.3133 USDC | 32,957.0000 NEAR | 6.7350 USDC | 6.1220 USDC | 6.2080 USDC | 6.2240 USDC |
| 2024-04-01 | 6.8807 USDC | 47,905.0000 NEAR | 7.2540 USDC | 6.5780 USDC | 6.6570 USDC | 6.7680 USDC |
| 2024-03-31 | 7.1800 USDC | 17,169.8000 NEAR | 6.9490 USDC | 6.9490 USDC | 7.0300 USDC | 7.2830 USDC |
| 2024-03-30 | 7.1282 USDC | 31,378.1000 NEAR | 6.9500 USDC | 6.9200 USDC | 6.9430 USDC | 6.9430 USDC |
| 2024-03-29 | 7.0282 USDC | 13,056.7000 NEAR | 7.1850 USDC | 6.8620 USDC | 6.9120 USDC | 6.9960 USDC |
| 2024-03-28 | 7.2811 USDC | 34,480.4000 NEAR | 7.2490 USDC | 7.1190 USDC | 7.1880 USDC | 7.2290 USDC |
| 2024-03-27 | 7.5385 USDC | 97,459.2000 NEAR | 7.6180 USDC | 7.1000 USDC | 7.1690 USDC | 7.2340 USDC |
| 2024-03-26 | 7.7275 USDC | 96,870.5000 NEAR | 7.4460 USDC | 7.4460 USDC | 7.6010 USDC | 7.7250 USDC |
| 2024-03-25 | 7.4212 USDC | 51,278.8000 NEAR | 7.0070 USDC | 6.9670 USDC | 7.1670 USDC | 7.4170 USDC |
| 2024-03-24 | 6.6694 USDC | 14,765.6000 NEAR | 6.6540 USDC | 6.4290 USDC | 6.5120 USDC | 6.9970 USDC |
| 2024-03-23 | 6.6634 USDC | 20,789.4000 NEAR | 6.4510 USDC | 6.3840 USDC | 6.4600 USDC | 6.6610 USDC |
| 2024-03-22 | 6.4666 USDC | 50,280.9000 NEAR | 6.4380 USDC | 6.2090 USDC | 6.2790 USDC | 6.4290 USDC |
| 2024-03-21 | 6.6571 USDC | 46,173.6000 NEAR | 6.8720 USDC | 6.4140 USDC | 6.4640 USDC | 6.4390 USDC |
| 2024-03-20 | 6.5135 USDC | 56,640.3000 NEAR | 6.3170 USDC | 6.0360 USDC | 6.2090 USDC | 6.8820 USDC |
| 2024-03-19 | 6.7336 USDC | 49,519.7000 NEAR | 7.0090 USDC | 6.2130 USDC | 6.3870 USDC | 6.3870 USDC |
| 2024-03-18 | 7.5629 USDC | 72,371.3000 NEAR | 8.2180 USDC | 6.8550 USDC | 7.0130 USDC | 7.1340 USDC |
| 2024-03-17 | 7.8926 USDC | 105,752.6000 NEAR | 6.7740 USDC | 6.6880 USDC | 6.7940 USDC | 8.1780 USDC |
| 2024-03-16 | 7.6604 USDC | 76,802.2000 NEAR | 7.4540 USDC | 6.5250 USDC | 6.6950 USDC | 6.6560 USDC |
12