Identifier on Binance: NEARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.1305 USDC |
1,782,517.0000 NEAR |
1.1580 USDC |
1.0860 USDC |
1.1120 USDC |
1.1090 USDC |
| 2026-02-04 |
1.1612 USDC |
3,050,102.5000 NEAR |
1.1740 USDC |
1.1270 USDC |
1.1490 USDC |
1.1500 USDC |
| 2026-02-03 |
1.1833 USDC |
3,472,251.3000 NEAR |
1.2000 USDC |
1.1230 USDC |
1.1540 USDC |
1.1710 USDC |
| 2026-02-02 |
1.1812 USDC |
4,130,846.6000 NEAR |
1.1730 USDC |
1.1340 USDC |
1.1730 USDC |
1.2040 USDC |
| 2026-02-01 |
1.1894 USDC |
3,008,116.8000 NEAR |
1.2050 USDC |
1.1520 USDC |
1.1710 USDC |
1.1610 USDC |
| 2026-01-31 |
1.2135 USDC |
4,826,565.7000 NEAR |
1.3200 USDC |
1.0910 USDC |
1.1790 USDC |
1.1740 USDC |
| 2026-01-30 |
1.3278 USDC |
4,179,400.8000 NEAR |
1.3730 USDC |
1.2880 USDC |
1.3260 USDC |
1.3250 USDC |
| 2026-01-29 |
1.3977 USDC |
2,797,220.0000 NEAR |
1.4890 USDC |
1.3420 USDC |
1.3660 USDC |
1.3770 USDC |
| 2026-01-28 |
1.4768 USDC |
2,204,130.8000 NEAR |
1.4900 USDC |
1.4570 USDC |
1.4720 USDC |
1.4930 USDC |
| 2026-01-27 |
1.4715 USDC |
1,611,470.0000 NEAR |
1.4610 USDC |
1.4460 USDC |
1.4530 USDC |
1.4850 USDC |
| 2026-01-26 |
1.4589 USDC |
2,373,954.7000 NEAR |
1.4350 USDC |
1.4300 USDC |
1.4470 USDC |
1.4650 USDC |
| 2026-01-25 |
1.4661 USDC |
2,203,274.9000 NEAR |
1.5040 USDC |
1.4080 USDC |
1.4280 USDC |
1.4180 USDC |
| 2026-01-24 |
1.5049 USDC |
790,066.7000 NEAR |
1.5080 USDC |
1.4870 USDC |
1.4990 USDC |
1.5110 USDC |
| 2026-01-23 |
1.5178 USDC |
1,649,396.9000 NEAR |
1.5130 USDC |
1.4900 USDC |
1.5090 USDC |
1.5090 USDC |
| 2026-01-22 |
1.5307 USDC |
1,711,848.0000 NEAR |
1.5280 USDC |
1.4950 USDC |
1.5200 USDC |
1.5150 USDC |
| 2026-01-21 |
1.5292 USDC |
2,540,789.3000 NEAR |
1.5040 USDC |
1.4820 USDC |
1.5130 USDC |
1.5660 USDC |
| 2026-01-20 |
1.5397 USDC |
2,281,666.6000 NEAR |
1.5960 USDC |
1.4880 USDC |
1.5090 USDC |
1.5000 USDC |
| 2026-01-19 |
1.5610 USDC |
3,620,565.0000 NEAR |
1.6260 USDC |
1.4460 USDC |
1.5550 USDC |
1.5950 USDC |
| 2026-01-18 |
1.7184 USDC |
1,330,492.0000 NEAR |
1.7510 USDC |
1.6880 USDC |
1.7110 USDC |
1.7290 USDC |
| 2026-01-17 |
1.7740 USDC |
1,319,219.5000 NEAR |
1.7310 USDC |
1.7210 USDC |
1.7340 USDC |
1.7650 USDC |
| 2026-01-16 |
1.7133 USDC |
1,659,559.2000 NEAR |
1.7210 USDC |
1.6740 USDC |
1.6950 USDC |
1.7370 USDC |
| 2026-01-15 |
1.7577 USDC |
2,494,790.0000 NEAR |
1.8000 USDC |
1.6990 USDC |
1.7170 USDC |
1.7210 USDC |
| 2026-01-14 |
1.8372 USDC |
2,140,288.3000 NEAR |
1.8580 USDC |
1.7990 USDC |
1.8270 USDC |
1.8160 USDC |
| 2026-01-13 |
1.7884 USDC |
4,110,551.0000 NEAR |
1.6730 USDC |
1.6720 USDC |
1.6910 USDC |
1.8630 USDC |
| 2026-01-12 |
1.7042 USDC |
2,519,494.5000 NEAR |
1.7000 USDC |
1.6400 USDC |
1.6750 USDC |
1.6770 USDC |
| 2026-01-11 |
1.7050 USDC |
1,283,991.9000 NEAR |
1.6870 USDC |
1.6780 USDC |
1.6890 USDC |
1.6980 USDC |
| 2026-01-10 |
1.6968 USDC |
957,777.7000 NEAR |
1.7010 USDC |
1.6700 USDC |
1.6850 USDC |
1.6870 USDC |
| 2026-01-09 |
1.6994 USDC |
2,120,451.1000 NEAR |
1.6850 USDC |
1.6600 USDC |
1.6830 USDC |
1.7040 USDC |
| 2026-01-08 |
1.6932 USDC |
2,212,261.8000 NEAR |
1.7210 USDC |
1.6560 USDC |
1.6800 USDC |
1.6780 USDC |
| 2026-01-07 |
1.7525 USDC |
2,276,128.6000 NEAR |
1.8070 USDC |
1.7050 USDC |
1.7280 USDC |
1.7100 USDC |
| 2026-01-06 |
1.7894 USDC |
2,657,577.0000 NEAR |
1.7740 USDC |
1.7270 USDC |
1.7590 USDC |
1.8070 USDC |
| 2026-01-05 |
1.7501 USDC |
2,446,322.2000 NEAR |
1.7270 USDC |
1.7090 USDC |
1.7200 USDC |
1.7650 USDC |
| 2026-01-04 |
1.7199 USDC |
1,659,743.7000 NEAR |
1.7080 USDC |
1.6920 USDC |
1.7060 USDC |
1.7250 USDC |
| 2026-01-03 |
1.6900 USDC |
1,105,235.6000 NEAR |
1.6910 USDC |
1.6570 USDC |
1.6690 USDC |
1.7100 USDC |
| 2026-01-02 |
1.6458 USDC |
1,845,405.8000 NEAR |
1.6260 USDC |
1.6140 USDC |
1.6390 USDC |
1.6810 USDC |
| 2026-01-01 |
1.5625 USDC |
1,524,631.0000 NEAR |
1.5130 USDC |
1.4990 USDC |
1.5060 USDC |
1.6320 USDC |
| 2025-12-31 |
1.5062 USDC |
1,190,778.8000 NEAR |
1.5150 USDC |
1.4680 USDC |
1.4870 USDC |
1.5130 USDC |
| 2025-12-30 |
1.5325 USDC |
1,138,935.0000 NEAR |
1.5220 USDC |
1.5110 USDC |
1.5170 USDC |
1.5140 USDC |
| 2025-12-29 |
1.5541 USDC |
1,812,543.7000 NEAR |
1.5830 USDC |
1.5100 USDC |
1.5210 USDC |
1.5240 USDC |
| 2025-12-28 |
1.5877 USDC |
1,318,396.4000 NEAR |
1.5930 USDC |
1.5520 USDC |
1.5610 USDC |
1.5610 USDC |
| 2025-12-27 |
1.5413 USDC |
1,359,634.8000 NEAR |
1.5180 USDC |
1.5020 USDC |
1.5180 USDC |
1.5680 USDC |
| 2025-12-26 |
1.5141 USDC |
2,132,289.0000 NEAR |
1.4360 USDC |
1.4320 USDC |
1.4480 USDC |
1.5170 USDC |
| 2025-12-25 |
1.4891 USDC |
1,447,880.9000 NEAR |
1.4570 USDC |
1.4540 USDC |
1.4630 USDC |
1.4940 USDC |
| 2025-12-24 |
1.4568 USDC |
1,585,186.0000 NEAR |
1.4870 USDC |
1.4350 USDC |
1.4480 USDC |
1.4630 USDC |
| 2025-12-23 |
1.4964 USDC |
2,152,937.7000 NEAR |
1.5040 USDC |
1.4630 USDC |
1.4810 USDC |
1.4860 USDC |
| 2025-12-22 |
1.5365 USDC |
2,363,969.8000 NEAR |
1.5100 USDC |
1.4920 USDC |
1.5100 USDC |
1.5040 USDC |
| 2025-12-21 |
1.4901 USDC |
1,096,591.0000 NEAR |
1.5220 USDC |
1.4540 USDC |
1.4710 USDC |
1.4810 USDC |
| 2025-12-20 |
1.5212 USDC |
1,008,365.9000 NEAR |
1.5380 USDC |
1.5050 USDC |
1.5180 USDC |
1.5220 USDC |
| 2025-12-19 |
1.4920 USDC |
2,932,482.0000 NEAR |
1.4270 USDC |
1.4050 USDC |
1.4290 USDC |
1.5380 USDC |
| 2025-12-18 |
1.5005 USDC |
3,679,503.7000 NEAR |
1.4800 USDC |
1.4220 USDC |
1.4460 USDC |
1.4300 USDC |