Identifier on Binance: NEARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
2.4099 USDC |
140,980.5000 NEAR |
2.4230 USDC |
2.3860 USDC |
2.4210 USDC |
2.4260 USDC |
| 2025-05-31 |
2.4054 USDC |
2,073,541.7000 NEAR |
2.4450 USDC |
2.3340 USDC |
2.3800 USDC |
2.4220 USDC |
| 2025-05-30 |
2.5853 USDC |
2,865,380.3000 NEAR |
2.7540 USDC |
2.4120 USDC |
2.4540 USDC |
2.4290 USDC |
| 2025-05-29 |
2.8788 USDC |
2,719,906.3000 NEAR |
2.8720 USDC |
2.7620 USDC |
2.7990 USDC |
2.7680 USDC |
| 2025-05-28 |
2.8209 USDC |
2,374,229.0000 NEAR |
2.8190 USDC |
2.7390 USDC |
2.7860 USDC |
2.7980 USDC |
| 2025-05-27 |
2.8479 USDC |
1,971,891.6000 NEAR |
2.7710 USDC |
2.7000 USDC |
2.7540 USDC |
2.8220 USDC |
| 2025-05-26 |
2.8050 USDC |
1,771,517.7000 NEAR |
2.7980 USDC |
2.7410 USDC |
2.7650 USDC |
2.7670 USDC |
| 2025-05-25 |
2.7163 USDC |
1,531,535.6000 NEAR |
2.7770 USDC |
2.6340 USDC |
2.6770 USDC |
2.8120 USDC |
| 2025-05-24 |
2.8163 USDC |
1,205,382.3000 NEAR |
2.7980 USDC |
2.7710 USDC |
2.7950 USDC |
2.7810 USDC |
| 2025-05-23 |
2.9739 USDC |
2,816,245.7000 NEAR |
3.0790 USDC |
2.8280 USDC |
2.8560 USDC |
2.8340 USDC |
| 2025-05-22 |
3.0005 USDC |
2,291,278.8000 NEAR |
2.8650 USDC |
2.8650 USDC |
2.9130 USDC |
3.0610 USDC |
| 2025-05-21 |
2.8253 USDC |
2,697,331.2000 NEAR |
2.8150 USDC |
2.7570 USDC |
2.7840 USDC |
2.8090 USDC |
| 2025-05-20 |
2.7724 USDC |
2,040,866.9000 NEAR |
2.7720 USDC |
2.6760 USDC |
2.7270 USDC |
2.8210 USDC |
| 2025-05-19 |
2.7341 USDC |
2,186,109.3000 NEAR |
2.8690 USDC |
2.6460 USDC |
2.6900 USDC |
2.7460 USDC |
| 2025-05-18 |
2.7832 USDC |
2,349,163.5000 NEAR |
2.6940 USDC |
2.6430 USDC |
2.7000 USDC |
2.7480 USDC |
| 2025-05-17 |
2.7298 USDC |
1,456,568.2000 NEAR |
2.7970 USDC |
2.6520 USDC |
2.6910 USDC |
2.6880 USDC |
| 2025-05-16 |
2.8978 USDC |
1,739,429.3000 NEAR |
2.8840 USDC |
2.7930 USDC |
2.8190 USDC |
2.7990 USDC |
| 2025-05-15 |
2.9185 USDC |
1,843,490.8000 NEAR |
3.0510 USDC |
2.7810 USDC |
2.8790 USDC |
2.8940 USDC |
| 2025-05-14 |
3.1278 USDC |
1,251,441.8000 NEAR |
3.2100 USDC |
3.0230 USDC |
3.0680 USDC |
3.0650 USDC |
| 2025-05-13 |
3.1325 USDC |
1,541,626.3000 NEAR |
3.1880 USDC |
2.9970 USDC |
3.0540 USDC |
3.2490 USDC |
| 2025-05-12 |
3.1836 USDC |
2,110,024.3000 NEAR |
3.1420 USDC |
3.0120 USDC |
3.1350 USDC |
3.1870 USDC |
| 2025-05-11 |
3.2269 USDC |
2,068,364.5000 NEAR |
3.3510 USDC |
3.0670 USDC |
3.1280 USDC |
3.1380 USDC |
| 2025-05-10 |
3.0527 USDC |
1,705,594.1000 NEAR |
2.9000 USDC |
2.8750 USDC |
2.9330 USDC |
3.3050 USDC |
| 2025-05-09 |
2.8713 USDC |
2,636,163.1000 NEAR |
2.7360 USDC |
2.7220 USDC |
2.7620 USDC |
2.8940 USDC |
| 2025-05-08 |
2.5161 USDC |
1,498,827.1000 NEAR |
2.2850 USDC |
2.2750 USDC |
2.3110 USDC |
2.6690 USDC |
| 2025-05-07 |
2.2995 USDC |
1,239,926.9000 NEAR |
2.3300 USDC |
2.2240 USDC |
2.2580 USDC |
2.2830 USDC |
| 2025-05-06 |
2.2889 USDC |
905,842.3000 NEAR |
2.3160 USDC |
2.2320 USDC |
2.2770 USDC |
2.3170 USDC |
| 2025-05-05 |
2.3429 USDC |
644,827.4000 NEAR |
2.3220 USDC |
2.2840 USDC |
2.3280 USDC |
2.3190 USDC |
| 2025-05-04 |
2.3720 USDC |
550,557.7000 NEAR |
2.4230 USDC |
2.3100 USDC |
2.3350 USDC |
2.3140 USDC |
| 2025-05-03 |
2.4650 USDC |
530,250.6000 NEAR |
2.5100 USDC |
2.4000 USDC |
2.4370 USDC |
2.4380 USDC |
| 2025-05-02 |
2.5499 USDC |
849,201.7000 NEAR |
2.5430 USDC |
2.4860 USDC |
2.5070 USDC |
2.5000 USDC |
| 2025-05-01 |
2.5559 USDC |
1,278,574.1000 NEAR |
2.4640 USDC |
2.4590 USDC |
2.4820 USDC |
2.5540 USDC |
| 2025-04-30 |
2.4734 USDC |
957,040.0000 NEAR |
2.5290 USDC |
2.3770 USDC |
2.4430 USDC |
2.4730 USDC |
| 2025-04-29 |
2.5712 USDC |
1,087,520.3000 NEAR |
2.5860 USDC |
2.5060 USDC |
2.5390 USDC |
2.5120 USDC |
| 2025-04-28 |
2.5467 USDC |
1,422,697.3000 NEAR |
2.4910 USDC |
2.4210 USDC |
2.4730 USDC |
2.6030 USDC |
| 2025-04-27 |
2.5570 USDC |
907,313.9000 NEAR |
2.6240 USDC |
2.4910 USDC |
2.5060 USDC |
2.4960 USDC |
| 2025-04-26 |
2.6336 USDC |
1,291,023.2000 NEAR |
2.6250 USDC |
2.5560 USDC |
2.5840 USDC |
2.6250 USDC |
| 2025-04-25 |
2.5965 USDC |
1,484,233.3000 NEAR |
2.5450 USDC |
2.4870 USDC |
2.5320 USDC |
2.6080 USDC |
| 2025-04-24 |
2.4835 USDC |
2,147,193.1000 NEAR |
2.4700 USDC |
2.3590 USDC |
2.4090 USDC |
2.5310 USDC |
| 2025-04-23 |
2.4821 USDC |
1,837,090.5000 NEAR |
2.4060 USDC |
2.3940 USDC |
2.4290 USDC |
2.4910 USDC |
| 2025-04-22 |
2.2671 USDC |
1,889,001.7000 NEAR |
2.2170 USDC |
2.1490 USDC |
2.1860 USDC |
2.3990 USDC |
| 2025-04-21 |
2.2779 USDC |
1,533,455.7000 NEAR |
2.2430 USDC |
2.2150 USDC |
2.2310 USDC |
2.2160 USDC |
| 2025-04-20 |
2.1938 USDC |
1,095,551.0000 NEAR |
2.1830 USDC |
2.1450 USDC |
2.1680 USDC |
2.2250 USDC |
| 2025-04-19 |
2.1276 USDC |
901,764.7000 NEAR |
2.0550 USDC |
2.0490 USDC |
2.0640 USDC |
2.1720 USDC |
| 2025-04-18 |
2.0621 USDC |
813,490.8000 NEAR |
2.0530 USDC |
2.0250 USDC |
2.0440 USDC |
2.0540 USDC |
| 2025-04-17 |
2.0290 USDC |
1,249,130.0000 NEAR |
1.9680 USDC |
1.9580 USDC |
1.9750 USDC |
2.0480 USDC |
| 2025-04-16 |
1.9913 USDC |
1,627,047.0000 NEAR |
2.0370 USDC |
1.9130 USDC |
1.9720 USDC |
1.9710 USDC |
| 2025-04-15 |
2.0822 USDC |
1,231,021.1000 NEAR |
2.1150 USDC |
2.0150 USDC |
2.0350 USDC |
2.0310 USDC |
| 2025-04-14 |
2.1449 USDC |
1,600,785.1000 NEAR |
2.0950 USDC |
2.0760 USDC |
2.1180 USDC |
2.1120 USDC |
| 2025-04-13 |
2.1771 USDC |
1,782,627.7000 NEAR |
2.2130 USDC |
2.0840 USDC |
2.1220 USDC |
2.0950 USDC |