Identifier on Binance: NEARJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
167.6856 JPY |
2,821.1000 NEAR |
168.8000 JPY |
166.8000 JPY |
167.0000 JPY |
168.3000 JPY |
| 2026-02-07 |
168.5472 JPY |
23,456.5000 NEAR |
170.0000 JPY |
163.7000 JPY |
164.5000 JPY |
171.2000 JPY |
| 2026-02-06 |
155.9449 JPY |
62,647.4000 NEAR |
151.5000 JPY |
131.5000 JPY |
150.6000 JPY |
171.5000 JPY |
| 2026-02-05 |
170.2214 JPY |
40,015.3000 NEAR |
182.1000 JPY |
151.9000 JPY |
157.3000 JPY |
157.3000 JPY |
| 2026-02-04 |
182.8550 JPY |
22,595.4000 NEAR |
182.8000 JPY |
176.9000 JPY |
180.1000 JPY |
181.4000 JPY |
| 2026-02-03 |
184.9857 JPY |
30,193.1000 NEAR |
186.2000 JPY |
175.4000 JPY |
178.4000 JPY |
187.2000 JPY |
| 2026-02-02 |
185.7241 JPY |
34,857.9000 NEAR |
182.6000 JPY |
176.4000 JPY |
182.0000 JPY |
188.1000 JPY |
| 2026-02-01 |
185.3306 JPY |
22,739.3000 NEAR |
187.3000 JPY |
178.6000 JPY |
180.5000 JPY |
180.5000 JPY |
| 2026-01-31 |
197.5396 JPY |
66,060.5000 NEAR |
204.3000 JPY |
169.8000 JPY |
181.6000 JPY |
182.0000 JPY |
| 2026-01-30 |
204.9463 JPY |
19,503.7000 NEAR |
211.2000 JPY |
200.0000 JPY |
204.5000 JPY |
204.7000 JPY |
| 2026-01-29 |
217.1578 JPY |
18,522.3000 NEAR |
226.6000 JPY |
206.7000 JPY |
208.3000 JPY |
210.9000 JPY |
| 2026-01-28 |
226.6405 JPY |
24,293.3000 NEAR |
227.2000 JPY |
224.2000 JPY |
224.3000 JPY |
229.8000 JPY |
| 2026-01-27 |
226.2476 JPY |
21,416.4000 NEAR |
225.7000 JPY |
222.0000 JPY |
223.4000 JPY |
227.5000 JPY |
| 2026-01-26 |
225.3913 JPY |
17,982.4000 NEAR |
222.5000 JPY |
222.5000 JPY |
223.8000 JPY |
227.0000 JPY |
| 2026-01-25 |
229.2644 JPY |
23,935.3000 NEAR |
235.8000 JPY |
219.9000 JPY |
222.4000 JPY |
219.9000 JPY |
| 2026-01-24 |
235.1457 JPY |
18,967.8000 NEAR |
235.7000 JPY |
232.5000 JPY |
232.5000 JPY |
234.7000 JPY |
| 2026-01-23 |
240.1349 JPY |
40,320.4000 NEAR |
240.5000 JPY |
233.5000 JPY |
234.1000 JPY |
234.1000 JPY |
| 2026-01-22 |
244.2115 JPY |
15,517.6000 NEAR |
244.0000 JPY |
237.9000 JPY |
239.6000 JPY |
239.6000 JPY |
| 2026-01-21 |
243.2779 JPY |
28,993.4000 NEAR |
239.5000 JPY |
235.3000 JPY |
238.0000 JPY |
248.7000 JPY |
| 2026-01-20 |
244.3626 JPY |
40,534.1000 NEAR |
252.2000 JPY |
235.8000 JPY |
238.9000 JPY |
238.9000 JPY |
| 2026-01-19 |
247.2956 JPY |
49,516.1000 NEAR |
255.3000 JPY |
230.0000 JPY |
245.4000 JPY |
252.8000 JPY |
| 2026-01-18 |
272.9642 JPY |
19,806.5000 NEAR |
277.3000 JPY |
268.4000 JPY |
269.7000 JPY |
273.0000 JPY |
| 2026-01-17 |
281.8018 JPY |
30,372.1000 NEAR |
273.7000 JPY |
273.1000 JPY |
273.1000 JPY |
279.3000 JPY |
| 2026-01-16 |
272.1313 JPY |
12,627.3000 NEAR |
273.4000 JPY |
265.7000 JPY |
266.5000 JPY |
275.4000 JPY |
| 2026-01-15 |
281.7792 JPY |
24,270.6000 NEAR |
284.8000 JPY |
270.9000 JPY |
271.8000 JPY |
274.0000 JPY |
| 2026-01-14 |
292.6992 JPY |
39,634.4000 NEAR |
296.5000 JPY |
286.3000 JPY |
288.2000 JPY |
288.7000 JPY |
| 2026-01-13 |
282.8955 JPY |
72,229.1000 NEAR |
266.5000 JPY |
266.5000 JPY |
266.5000 JPY |
295.2000 JPY |
| 2026-01-12 |
271.6169 JPY |
37,857.4000 NEAR |
268.3000 JPY |
260.0000 JPY |
263.1000 JPY |
265.6000 JPY |
| 2026-01-11 |
269.7926 JPY |
13,061.7000 NEAR |
266.5000 JPY |
266.1000 JPY |
266.3000 JPY |
267.4000 JPY |
| 2026-01-10 |
270.0036 JPY |
7,165.4000 NEAR |
269.2000 JPY |
265.7000 JPY |
266.0000 JPY |
269.3000 JPY |
| 2026-01-09 |
266.6122 JPY |
32,365.0000 NEAR |
264.6000 JPY |
262.5000 JPY |
264.1000 JPY |
269.1000 JPY |
| 2026-01-08 |
265.5829 JPY |
21,313.8000 NEAR |
270.7000 JPY |
261.1000 JPY |
262.3000 JPY |
262.3000 JPY |
| 2026-01-07 |
275.8009 JPY |
43,973.0000 NEAR |
283.2000 JPY |
268.0000 JPY |
269.9000 JPY |
270.0000 JPY |
| 2026-01-06 |
279.7938 JPY |
47,765.1000 NEAR |
276.5000 JPY |
272.0000 JPY |
275.7000 JPY |
285.1000 JPY |
| 2026-01-05 |
274.4150 JPY |
47,486.6000 NEAR |
270.9000 JPY |
268.4000 JPY |
269.3000 JPY |
275.2000 JPY |
| 2026-01-04 |
268.0714 JPY |
32,126.5000 NEAR |
266.9000 JPY |
264.6000 JPY |
265.9000 JPY |
268.7000 JPY |
| 2026-01-03 |
264.7980 JPY |
24,860.9000 NEAR |
264.4000 JPY |
259.6000 JPY |
260.8000 JPY |
265.4000 JPY |
| 2026-01-02 |
257.0350 JPY |
44,381.2000 NEAR |
255.4000 JPY |
252.8000 JPY |
255.7000 JPY |
263.6000 JPY |
| 2026-01-01 |
246.0638 JPY |
21,328.7000 NEAR |
237.8000 JPY |
235.0000 JPY |
235.1000 JPY |
251.9000 JPY |
| 2025-12-31 |
235.9149 JPY |
12,078.5000 NEAR |
236.0000 JPY |
230.0000 JPY |
231.9000 JPY |
237.4000 JPY |
| 2025-12-30 |
239.7051 JPY |
14,302.2000 NEAR |
237.3000 JPY |
236.9000 JPY |
237.1000 JPY |
237.7000 JPY |
| 2025-12-29 |
243.5639 JPY |
20,167.0000 NEAR |
249.3000 JPY |
236.3000 JPY |
236.7000 JPY |
238.6000 JPY |
| 2025-12-28 |
248.4928 JPY |
19,566.4000 NEAR |
249.5000 JPY |
244.0000 JPY |
244.2000 JPY |
245.8000 JPY |
| 2025-12-27 |
242.1294 JPY |
19,838.5000 NEAR |
238.3000 JPY |
235.9000 JPY |
237.4000 JPY |
248.2000 JPY |
| 2025-12-26 |
238.6354 JPY |
41,172.6000 NEAR |
224.4000 JPY |
224.4000 JPY |
225.4000 JPY |
238.0000 JPY |
| 2025-12-25 |
232.7163 JPY |
11,900.6000 NEAR |
228.2000 JPY |
228.1000 JPY |
228.2000 JPY |
232.9000 JPY |
| 2025-12-24 |
227.7593 JPY |
11,254.2000 NEAR |
232.4000 JPY |
225.5000 JPY |
226.0000 JPY |
230.3000 JPY |
| 2025-12-23 |
234.6735 JPY |
23,876.9000 NEAR |
236.5000 JPY |
230.0000 JPY |
231.0000 JPY |
235.8000 JPY |
| 2025-12-22 |
243.6099 JPY |
20,270.0000 NEAR |
238.4000 JPY |
235.5000 JPY |
235.8000 JPY |
236.5000 JPY |
| 2025-12-21 |
237.8448 JPY |
14,176.8000 NEAR |
240.5000 JPY |
230.6000 JPY |
230.9000 JPY |
232.8000 JPY |