Identifier on Binance: NEARJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
271.1908 JPY |
23,962.1000 NEAR |
280.1000 JPY |
259.0000 JPY |
260.5000 JPY |
260.6000 JPY |
| 2025-12-04 |
289.0151 JPY |
41,522.3000 NEAR |
287.0000 JPY |
272.3000 JPY |
277.6000 JPY |
279.3000 JPY |
| 2025-12-03 |
282.7946 JPY |
27,109.1000 NEAR |
279.7000 JPY |
274.0000 JPY |
279.3000 JPY |
289.0000 JPY |
| 2025-12-02 |
270.8629 JPY |
26,656.3000 NEAR |
253.6000 JPY |
253.5000 JPY |
253.7000 JPY |
282.0000 JPY |
| 2025-12-01 |
256.8553 JPY |
34,589.4000 NEAR |
282.7000 JPY |
247.4000 JPY |
249.8000 JPY |
254.2000 JPY |
| 2025-11-30 |
289.6077 JPY |
15,606.9000 NEAR |
290.1000 JPY |
286.2000 JPY |
288.8000 JPY |
289.4000 JPY |
| 2025-11-29 |
293.7667 JPY |
18,558.2000 NEAR |
292.4000 JPY |
287.7000 JPY |
288.6000 JPY |
288.6000 JPY |
| 2025-11-28 |
298.1669 JPY |
15,814.0000 NEAR |
300.1000 JPY |
290.0000 JPY |
293.5000 JPY |
294.9000 JPY |
| 2025-11-27 |
302.1027 JPY |
14,829.4000 NEAR |
302.4000 JPY |
298.6000 JPY |
299.7000 JPY |
299.7000 JPY |
| 2025-11-26 |
296.1706 JPY |
30,545.4000 NEAR |
298.8000 JPY |
288.3000 JPY |
290.6000 JPY |
304.4000 JPY |
| 2025-11-25 |
295.7592 JPY |
30,129.5000 NEAR |
299.4000 JPY |
284.1000 JPY |
287.7000 JPY |
298.7000 JPY |
| 2025-11-24 |
294.7874 JPY |
53,209.2000 NEAR |
284.9000 JPY |
283.1000 JPY |
287.5000 JPY |
304.8000 JPY |
| 2025-11-23 |
291.5802 JPY |
47,908.5000 NEAR |
290.6000 JPY |
284.9000 JPY |
287.7000 JPY |
290.0000 JPY |
| 2025-11-22 |
289.3812 JPY |
26,681.1000 NEAR |
292.0000 JPY |
282.0000 JPY |
282.7000 JPY |
291.3000 JPY |
| 2025-11-21 |
309.4403 JPY |
30,135.1000 NEAR |
327.4000 JPY |
287.3000 JPY |
293.3000 JPY |
291.9000 JPY |
| 2025-11-20 |
363.8231 JPY |
43,392.2000 NEAR |
373.4000 JPY |
330.6000 JPY |
333.7000 JPY |
336.9000 JPY |
| 2025-11-19 |
353.0633 JPY |
44,087.5000 NEAR |
353.2000 JPY |
337.5000 JPY |
346.0000 JPY |
364.7000 JPY |
| 2025-11-18 |
354.6073 JPY |
43,087.6000 NEAR |
349.8000 JPY |
342.8000 JPY |
347.4000 JPY |
353.9000 JPY |
| 2025-11-17 |
353.9595 JPY |
37,419.9000 NEAR |
353.5000 JPY |
338.4000 JPY |
344.2000 JPY |
345.2000 JPY |
| 2025-11-16 |
379.2792 JPY |
81,392.3000 NEAR |
372.8000 JPY |
345.9000 JPY |
350.1000 JPY |
354.2000 JPY |
| 2025-11-15 |
388.2931 JPY |
90,348.8000 NEAR |
367.4000 JPY |
365.1000 JPY |
367.4000 JPY |
373.4000 JPY |
| 2025-11-14 |
368.3403 JPY |
43,849.7000 NEAR |
377.1000 JPY |
358.5000 JPY |
366.3000 JPY |
365.3000 JPY |
| 2025-11-13 |
388.4963 JPY |
27,083.8000 NEAR |
393.3000 JPY |
370.7000 JPY |
373.3000 JPY |
380.2000 JPY |
| 2025-11-12 |
400.2858 JPY |
37,002.1000 NEAR |
395.0000 JPY |
384.4000 JPY |
389.1000 JPY |
396.8000 JPY |
| 2025-11-11 |
415.2653 JPY |
67,528.3000 NEAR |
431.6000 JPY |
394.7000 JPY |
397.7000 JPY |
396.8000 JPY |
| 2025-11-10 |
450.1652 JPY |
201,905.9000 NEAR |
471.8000 JPY |
424.7000 JPY |
431.1000 JPY |
432.1000 JPY |
| 2025-11-09 |
443.8253 JPY |
303,917.1000 NEAR |
451.0000 JPY |
411.1000 JPY |
420.3000 JPY |
449.8000 JPY |
| 2025-11-08 |
438.9532 JPY |
255,442.8000 NEAR |
426.3000 JPY |
397.5000 JPY |
410.4000 JPY |
440.8000 JPY |
| 2025-11-07 |
396.0039 JPY |
229,518.1000 NEAR |
320.6000 JPY |
318.6000 JPY |
324.2000 JPY |
446.2000 JPY |
| 2025-11-06 |
307.3857 JPY |
56,063.5000 NEAR |
301.1000 JPY |
291.5000 JPY |
293.3000 JPY |
316.8000 JPY |
| 2025-11-05 |
285.5109 JPY |
20,299.2000 NEAR |
280.2000 JPY |
268.4000 JPY |
276.1000 JPY |
300.0000 JPY |
| 2025-11-04 |
280.2207 JPY |
41,071.2000 NEAR |
294.8000 JPY |
265.3000 JPY |
277.7000 JPY |
282.0000 JPY |
| 2025-11-03 |
296.6304 JPY |
58,268.5000 NEAR |
339.7000 JPY |
282.0000 JPY |
294.1000 JPY |
293.9000 JPY |
| 2025-11-02 |
332.0310 JPY |
7,610.4000 NEAR |
334.3000 JPY |
323.4000 JPY |
327.4000 JPY |
329.8000 JPY |
| 2025-11-01 |
332.7310 JPY |
13,162.3000 NEAR |
323.2000 JPY |
323.2000 JPY |
323.2000 JPY |
332.4000 JPY |
| 2025-10-31 |
326.6975 JPY |
14,089.4000 NEAR |
323.9000 JPY |
320.0000 JPY |
323.4000 JPY |
324.0000 JPY |
| 2025-10-30 |
338.6725 JPY |
62,958.0000 NEAR |
348.3000 JPY |
313.8000 JPY |
318.4000 JPY |
321.5000 JPY |
| 2025-10-29 |
350.2185 JPY |
80,653.6000 NEAR |
339.8000 JPY |
338.5000 JPY |
340.2000 JPY |
355.0000 JPY |
| 2025-10-28 |
351.3163 JPY |
64,974.9000 NEAR |
354.8000 JPY |
335.9000 JPY |
339.4000 JPY |
338.0000 JPY |
| 2025-10-27 |
363.5883 JPY |
23,634.0000 NEAR |
365.1000 JPY |
353.9000 JPY |
359.3000 JPY |
358.1000 JPY |
| 2025-10-26 |
355.2602 JPY |
18,997.6000 NEAR |
349.8000 JPY |
345.8000 JPY |
346.5000 JPY |
357.0000 JPY |
| 2025-10-25 |
346.7681 JPY |
6,938.2000 NEAR |
347.0000 JPY |
341.8000 JPY |
341.8000 JPY |
348.9000 JPY |
| 2025-10-24 |
343.7563 JPY |
15,673.2000 NEAR |
337.3000 JPY |
336.0000 JPY |
337.3000 JPY |
347.6000 JPY |
| 2025-10-23 |
334.3190 JPY |
14,366.2000 NEAR |
329.8000 JPY |
329.0000 JPY |
329.5000 JPY |
333.8000 JPY |
| 2025-10-22 |
332.4515 JPY |
11,090.8000 NEAR |
339.0000 JPY |
320.1000 JPY |
325.9000 JPY |
324.2000 JPY |
| 2025-10-21 |
341.4951 JPY |
9,688.8000 NEAR |
340.6000 JPY |
329.0000 JPY |
330.6000 JPY |
346.9000 JPY |
| 2025-10-20 |
344.9561 JPY |
11,823.1000 NEAR |
341.7000 JPY |
335.6000 JPY |
339.0000 JPY |
341.4000 JPY |
| 2025-10-19 |
334.9388 JPY |
13,560.4000 NEAR |
325.7000 JPY |
323.2000 JPY |
325.7000 JPY |
341.8000 JPY |
| 2025-10-18 |
325.6115 JPY |
6,434.1000 NEAR |
325.1000 JPY |
320.1000 JPY |
320.9000 JPY |
325.7000 JPY |
| 2025-10-17 |
323.8405 JPY |
22,737.8000 NEAR |
330.7000 JPY |
308.4000 JPY |
316.1000 JPY |
325.7000 JPY |