Identifier on Binance: NEARJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
408.9266 JPY |
22,179.1000 NEAR |
406.3000 JPY |
402.2000 JPY |
407.6000 JPY |
413.9000 JPY |
| 2025-05-27 |
410.3987 JPY |
37,662.0000 NEAR |
394.6000 JPY |
388.5000 JPY |
390.0000 JPY |
407.3000 JPY |
| 2025-05-26 |
401.2002 JPY |
25,007.0000 NEAR |
400.0000 JPY |
392.5000 JPY |
394.5000 JPY |
395.2000 JPY |
| 2025-05-25 |
390.0520 JPY |
12,580.3000 NEAR |
396.1000 JPY |
377.1000 JPY |
380.5000 JPY |
400.5000 JPY |
| 2025-05-24 |
402.9128 JPY |
16,634.3000 NEAR |
398.4000 JPY |
396.1000 JPY |
397.9000 JPY |
397.7000 JPY |
| 2025-05-23 |
430.9183 JPY |
29,677.3000 NEAR |
442.2000 JPY |
403.6000 JPY |
406.7000 JPY |
404.1000 JPY |
| 2025-05-22 |
431.5866 JPY |
40,295.7000 NEAR |
411.6000 JPY |
411.6000 JPY |
417.5000 JPY |
440.1000 JPY |
| 2025-05-21 |
406.5131 JPY |
40,825.8000 NEAR |
407.5000 JPY |
398.2000 JPY |
400.4000 JPY |
404.9000 JPY |
| 2025-05-20 |
405.6371 JPY |
26,703.6000 NEAR |
404.4000 JPY |
389.2000 JPY |
389.2000 JPY |
407.6000 JPY |
| 2025-05-19 |
399.1072 JPY |
26,536.8000 NEAR |
417.0000 JPY |
385.0000 JPY |
389.6000 JPY |
397.8000 JPY |
| 2025-05-18 |
405.4322 JPY |
18,977.3000 NEAR |
393.0000 JPY |
387.1000 JPY |
392.7000 JPY |
400.3000 JPY |
| 2025-05-17 |
398.6290 JPY |
11,780.7000 NEAR |
408.4000 JPY |
388.9000 JPY |
390.7000 JPY |
390.7000 JPY |
| 2025-05-16 |
421.8594 JPY |
11,605.8000 NEAR |
420.8000 JPY |
409.0000 JPY |
409.6000 JPY |
409.0000 JPY |
| 2025-05-15 |
427.0226 JPY |
31,362.5000 NEAR |
449.0000 JPY |
411.3000 JPY |
416.3000 JPY |
415.6000 JPY |
| 2025-05-14 |
462.2379 JPY |
20,334.6000 NEAR |
473.0000 JPY |
444.1000 JPY |
450.0000 JPY |
449.5000 JPY |
| 2025-05-13 |
460.0079 JPY |
36,710.0000 NEAR |
475.3000 JPY |
444.6000 JPY |
451.8000 JPY |
478.0000 JPY |
| 2025-05-12 |
471.4552 JPY |
49,734.6000 NEAR |
458.5000 JPY |
449.0000 JPY |
463.3000 JPY |
474.5000 JPY |
| 2025-05-11 |
469.9472 JPY |
62,025.8000 NEAR |
484.1000 JPY |
448.3000 JPY |
453.3000 JPY |
457.5000 JPY |
| 2025-05-10 |
447.1427 JPY |
71,570.3000 NEAR |
421.7000 JPY |
417.7000 JPY |
425.4000 JPY |
482.4000 JPY |
| 2025-05-09 |
415.7135 JPY |
71,841.2000 NEAR |
399.4000 JPY |
397.7000 JPY |
402.5000 JPY |
422.4000 JPY |
| 2025-05-08 |
367.3956 JPY |
43,660.0000 NEAR |
329.9000 JPY |
328.9000 JPY |
332.3000 JPY |
392.4000 JPY |
| 2025-05-07 |
330.8947 JPY |
19,321.4000 NEAR |
333.9000 JPY |
320.5000 JPY |
323.6000 JPY |
329.3000 JPY |
| 2025-05-06 |
329.3446 JPY |
5,097.7000 NEAR |
332.9000 JPY |
320.8000 JPY |
323.7000 JPY |
330.1000 JPY |
| 2025-05-05 |
337.9057 JPY |
3,722.5000 NEAR |
338.0000 JPY |
330.0000 JPY |
333.0000 JPY |
332.9000 JPY |
| 2025-05-04 |
343.2535 JPY |
9,869.5000 NEAR |
350.4000 JPY |
335.5000 JPY |
337.6000 JPY |
336.1000 JPY |
| 2025-05-03 |
361.0040 JPY |
9,166.0000 NEAR |
364.9000 JPY |
356.9000 JPY |
357.3000 JPY |
358.4000 JPY |
| 2025-05-02 |
371.7387 JPY |
11,014.7000 NEAR |
370.9000 JPY |
361.6000 JPY |
363.7000 JPY |
363.7000 JPY |
| 2025-05-01 |
371.1474 JPY |
16,310.5000 NEAR |
356.5000 JPY |
355.9000 JPY |
356.5000 JPY |
372.0000 JPY |
| 2025-04-30 |
352.6245 JPY |
10,338.9000 NEAR |
361.3000 JPY |
340.3000 JPY |
347.1000 JPY |
354.7000 JPY |
| 2025-04-29 |
365.9532 JPY |
13,127.1000 NEAR |
368.7000 JPY |
357.8000 JPY |
358.1000 JPY |
358.1000 JPY |
| 2025-04-28 |
365.0185 JPY |
17,300.1000 NEAR |
354.7000 JPY |
348.4000 JPY |
353.9000 JPY |
371.9000 JPY |
| 2025-04-27 |
366.9520 JPY |
12,492.7000 NEAR |
379.7000 JPY |
359.3000 JPY |
359.4000 JPY |
359.3000 JPY |
| 2025-04-26 |
375.6699 JPY |
12,316.3000 NEAR |
378.5000 JPY |
368.4000 JPY |
370.5000 JPY |
378.2000 JPY |
| 2025-04-25 |
371.7770 JPY |
8,586.7000 NEAR |
363.9000 JPY |
357.8000 JPY |
360.8000 JPY |
379.4000 JPY |
| 2025-04-24 |
353.6007 JPY |
16,943.0000 NEAR |
351.2000 JPY |
337.4000 JPY |
340.8000 JPY |
361.1000 JPY |
| 2025-04-23 |
351.1016 JPY |
50,519.2000 NEAR |
344.4000 JPY |
340.6000 JPY |
344.1000 JPY |
355.7000 JPY |
| 2025-04-22 |
322.6018 JPY |
9,287.6000 NEAR |
310.7000 JPY |
303.4000 JPY |
304.7000 JPY |
343.0000 JPY |
| 2025-04-21 |
323.3132 JPY |
6,953.9000 NEAR |
319.0000 JPY |
313.0000 JPY |
313.0000 JPY |
313.0000 JPY |
| 2025-04-20 |
313.2618 JPY |
4,258.1000 NEAR |
311.9000 JPY |
305.8000 JPY |
308.3000 JPY |
316.2000 JPY |
| 2025-04-19 |
301.4197 JPY |
2,417.6000 NEAR |
293.5000 JPY |
293.5000 JPY |
293.6000 JPY |
311.0000 JPY |
| 2025-04-18 |
294.5831 JPY |
10,033.8000 NEAR |
292.2000 JPY |
289.9000 JPY |
290.6000 JPY |
293.3000 JPY |
| 2025-04-17 |
291.3214 JPY |
5,773.6000 NEAR |
279.7000 JPY |
279.7000 JPY |
279.7000 JPY |
294.0000 JPY |
| 2025-04-16 |
285.5592 JPY |
8,676.5000 NEAR |
293.0000 JPY |
274.8000 JPY |
278.8000 JPY |
278.8000 JPY |
| 2025-04-15 |
299.1312 JPY |
8,347.6000 NEAR |
304.2000 JPY |
290.0000 JPY |
290.0000 JPY |
290.0000 JPY |
| 2025-04-14 |
304.8684 JPY |
16,480.0000 NEAR |
300.8000 JPY |
299.3000 JPY |
299.3000 JPY |
304.2000 JPY |
| 2025-04-13 |
310.8382 JPY |
7,443.3000 NEAR |
318.7000 JPY |
298.7000 JPY |
298.7000 JPY |
298.7000 JPY |
| 2025-04-12 |
310.0399 JPY |
4,766.5000 NEAR |
299.9000 JPY |
297.4000 JPY |
299.0000 JPY |
320.7000 JPY |
| 2025-04-11 |
294.7804 JPY |
16,154.5000 NEAR |
288.5000 JPY |
287.7000 JPY |
289.5000 JPY |
301.9000 JPY |
| 2025-04-10 |
290.9601 JPY |
14,820.5000 NEAR |
308.4000 JPY |
280.0000 JPY |
285.1000 JPY |
289.9000 JPY |
| 2025-04-09 |
280.9003 JPY |
53,107.1000 NEAR |
276.2000 JPY |
265.3000 JPY |
269.7000 JPY |
309.8000 JPY |