Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
1.5213 EUR |
69,985.9000 NEAR |
1.5340 EUR |
1.4930 EUR |
1.5090 EUR |
1.5310 EUR |
| 2023-01-09 |
1.5678 EUR |
74,000.4000 NEAR |
1.5340 EUR |
1.5170 EUR |
1.5300 EUR |
1.5170 EUR |
| 2023-01-08 |
1.4852 EUR |
35,267.0000 NEAR |
1.4640 EUR |
1.4290 EUR |
1.4400 EUR |
1.5310 EUR |
| 2023-01-07 |
1.4714 EUR |
14,366.9000 NEAR |
1.4930 EUR |
1.4510 EUR |
1.4590 EUR |
1.4680 EUR |
| 2023-01-06 |
1.4399 EUR |
44,862.7000 NEAR |
1.4500 EUR |
1.4020 EUR |
1.4190 EUR |
1.4980 EUR |
| 2023-01-05 |
1.4741 EUR |
71,072.6000 NEAR |
1.4550 EUR |
1.4270 EUR |
1.4550 EUR |
1.4480 EUR |
| 2023-01-04 |
1.4559 EUR |
181,574.6000 NEAR |
1.2680 EUR |
1.2600 EUR |
1.2680 EUR |
1.4620 EUR |
| 2023-01-03 |
1.2594 EUR |
36,697.9000 NEAR |
1.2280 EUR |
1.2210 EUR |
1.2230 EUR |
1.2610 EUR |
| 2023-01-02 |
1.2252 EUR |
17,681.2000 NEAR |
1.1900 EUR |
1.1730 EUR |
1.1790 EUR |
1.2270 EUR |
| 2023-01-01 |
1.1737 EUR |
15,541.7000 NEAR |
1.1660 EUR |
1.1550 EUR |
1.1590 EUR |
1.1880 EUR |
| 2022-12-31 |
1.1802 EUR |
22,897.8000 NEAR |
1.1940 EUR |
1.1640 EUR |
1.1690 EUR |
1.1680 EUR |
| 2022-12-30 |
1.1843 EUR |
32,096.2000 NEAR |
1.2160 EUR |
1.1600 EUR |
1.1800 EUR |
1.1880 EUR |
| 2022-12-29 |
1.2247 EUR |
58,620.9000 NEAR |
1.2370 EUR |
1.1840 EUR |
1.1950 EUR |
1.2200 EUR |
| 2022-12-28 |
1.2406 EUR |
59,986.9000 NEAR |
1.2800 EUR |
1.2180 EUR |
1.2290 EUR |
1.2350 EUR |
| 2022-12-27 |
1.2695 EUR |
35,030.7000 NEAR |
1.2790 EUR |
1.2500 EUR |
1.2590 EUR |
1.2790 EUR |
| 2022-12-26 |
1.2688 EUR |
41,259.1000 NEAR |
1.2550 EUR |
1.2510 EUR |
1.2630 EUR |
1.2660 EUR |
| 2022-12-25 |
1.2360 EUR |
68,668.2000 NEAR |
1.2560 EUR |
1.2000 EUR |
1.2370 EUR |
1.2520 EUR |
| 2022-12-24 |
1.2590 EUR |
21,719.4000 NEAR |
1.2640 EUR |
1.2490 EUR |
1.2540 EUR |
1.2540 EUR |
| 2022-12-23 |
1.2685 EUR |
78,050.8000 NEAR |
1.2470 EUR |
1.2410 EUR |
1.2530 EUR |
1.2640 EUR |
| 2022-12-22 |
1.2255 EUR |
138,326.4000 NEAR |
1.2300 EUR |
1.2030 EUR |
1.2110 EUR |
1.2440 EUR |
| 2022-12-21 |
1.2348 EUR |
196,109.6000 NEAR |
1.2640 EUR |
1.2040 EUR |
1.2110 EUR |
1.2270 EUR |
| 2022-12-20 |
1.2391 EUR |
415,393.7000 NEAR |
1.1910 EUR |
1.1830 EUR |
1.2040 EUR |
1.2680 EUR |
| 2022-12-19 |
1.2371 EUR |
687,028.0000 NEAR |
1.2910 EUR |
1.1590 EUR |
1.1910 EUR |
1.1890 EUR |
| 2022-12-18 |
1.2934 EUR |
12,963.3000 NEAR |
1.3200 EUR |
1.2730 EUR |
1.2780 EUR |
1.3000 EUR |
| 2022-12-17 |
1.3071 EUR |
39,568.3000 NEAR |
1.2950 EUR |
1.2690 EUR |
1.2960 EUR |
1.3180 EUR |
| 2022-12-16 |
1.3945 EUR |
84,605.7000 NEAR |
1.4920 EUR |
1.2740 EUR |
1.3150 EUR |
1.2860 EUR |
| 2022-12-15 |
1.5266 EUR |
46,282.8000 NEAR |
1.5550 EUR |
1.4940 EUR |
1.5050 EUR |
1.5060 EUR |
| 2022-12-14 |
1.5918 EUR |
140,731.2000 NEAR |
1.6150 EUR |
1.5350 EUR |
1.5620 EUR |
1.5590 EUR |
| 2022-12-13 |
1.5711 EUR |
170,081.7000 NEAR |
1.5510 EUR |
1.4770 EUR |
1.5040 EUR |
1.5990 EUR |
| 2022-12-12 |
1.5249 EUR |
71,589.3000 NEAR |
1.5480 EUR |
1.4950 EUR |
1.5180 EUR |
1.5450 EUR |
| 2022-12-11 |
1.5795 EUR |
18,026.8000 NEAR |
1.6150 EUR |
1.5330 EUR |
1.5640 EUR |
1.5530 EUR |
| 2022-12-10 |
1.6211 EUR |
12,029.1000 NEAR |
1.6050 EUR |
1.6020 EUR |
1.6100 EUR |
1.6190 EUR |
| 2022-12-09 |
1.6841 EUR |
336,745.5000 NEAR |
1.6200 EUR |
1.5980 EUR |
1.6040 EUR |
1.6070 EUR |
| 2022-12-08 |
1.6416 EUR |
144,361.5000 NEAR |
1.6200 EUR |
1.5650 EUR |
1.5830 EUR |
1.6140 EUR |
| 2022-12-07 |
1.6873 EUR |
173,781.5000 NEAR |
1.7140 EUR |
1.5900 EUR |
1.6020 EUR |
1.6130 EUR |
| 2022-12-06 |
1.6606 EUR |
72,872.7000 NEAR |
1.6380 EUR |
1.5590 EUR |
1.6450 EUR |
1.6880 EUR |
| 2022-12-05 |
1.6556 EUR |
54,710.2000 NEAR |
1.6370 EUR |
1.6080 EUR |
1.6260 EUR |
1.6280 EUR |
| 2022-12-04 |
1.6155 EUR |
42,537.8000 NEAR |
1.5860 EUR |
1.5860 EUR |
1.5960 EUR |
1.6430 EUR |
| 2022-12-03 |
1.6338 EUR |
33,429.5000 NEAR |
1.6650 EUR |
1.5840 EUR |
1.5930 EUR |
1.5910 EUR |
| 2022-12-02 |
1.6629 EUR |
54,388.9000 NEAR |
1.6500 EUR |
1.6280 EUR |
1.6440 EUR |
1.6590 EUR |
| 2022-12-01 |
1.6564 EUR |
57,968.9000 NEAR |
1.6540 EUR |
1.6100 EUR |
1.6240 EUR |
1.6380 EUR |
| 2022-11-30 |
1.6472 EUR |
86,287.7000 NEAR |
1.5560 EUR |
1.5560 EUR |
1.6210 EUR |
1.6560 EUR |
| 2022-11-29 |
1.5498 EUR |
55,950.8000 NEAR |
1.5350 EUR |
1.5110 EUR |
1.5290 EUR |
1.5660 EUR |
| 2022-11-28 |
1.4827 EUR |
85,615.3000 NEAR |
1.5540 EUR |
1.4370 EUR |
1.4590 EUR |
1.5420 EUR |
| 2022-11-27 |
1.5815 EUR |
28,008.0000 NEAR |
1.5500 EUR |
1.5380 EUR |
1.5550 EUR |
1.5560 EUR |
| 2022-11-26 |
1.6268 EUR |
116,979.1000 NEAR |
1.5830 EUR |
1.5290 EUR |
1.5410 EUR |
1.5410 EUR |
| 2022-11-25 |
1.5639 EUR |
75,300.2000 NEAR |
1.5770 EUR |
1.5320 EUR |
1.5470 EUR |
1.5800 EUR |
| 2022-11-24 |
1.6036 EUR |
128,573.7000 NEAR |
1.6200 EUR |
1.5620 EUR |
1.5780 EUR |
1.5830 EUR |
| 2022-11-23 |
1.5751 EUR |
243,987.3000 NEAR |
1.5810 EUR |
1.5310 EUR |
1.5490 EUR |
1.6280 EUR |
| 2022-11-22 |
1.5201 EUR |
617,716.2000 NEAR |
1.5220 EUR |
1.4550 EUR |
1.4780 EUR |
1.5770 EUR |