Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
4.3881 EUR |
23,810.0000 NEAR |
4.2630 EUR |
4.0990 EUR |
4.1890 EUR |
4.4490 EUR |
| 2022-08-02 |
4.1687 EUR |
20,445.9000 NEAR |
4.1610 EUR |
3.9370 EUR |
4.0080 EUR |
4.3300 EUR |
| 2022-08-01 |
4.1418 EUR |
17,370.9000 NEAR |
4.1640 EUR |
4.0010 EUR |
4.0870 EUR |
4.1510 EUR |
| 2022-07-31 |
4.3379 EUR |
17,651.3000 NEAR |
4.3090 EUR |
4.1490 EUR |
4.1490 EUR |
4.1490 EUR |
| 2022-07-30 |
4.4399 EUR |
26,738.4000 NEAR |
4.2930 EUR |
4.2180 EUR |
4.2660 EUR |
4.2180 EUR |
| 2022-07-29 |
4.3055 EUR |
54,095.7000 NEAR |
4.3180 EUR |
4.1150 EUR |
4.2470 EUR |
4.3360 EUR |
| 2022-07-28 |
4.1269 EUR |
52,258.9000 NEAR |
4.0720 EUR |
3.9630 EUR |
4.0090 EUR |
4.2710 EUR |
| 2022-07-27 |
3.8109 EUR |
22,945.8000 NEAR |
3.7160 EUR |
3.6100 EUR |
3.6220 EUR |
4.0320 EUR |
| 2022-07-26 |
3.6083 EUR |
52,829.1000 NEAR |
3.6960 EUR |
3.5280 EUR |
3.5790 EUR |
3.6880 EUR |
| 2022-07-25 |
3.9856 EUR |
17,381.1000 NEAR |
4.2000 EUR |
3.8100 EUR |
3.8420 EUR |
3.8100 EUR |
| 2022-07-24 |
4.3133 EUR |
9,713.9000 NEAR |
4.2720 EUR |
4.1920 EUR |
4.2370 EUR |
4.2840 EUR |
| 2022-07-23 |
4.1811 EUR |
9,797.8000 NEAR |
4.2000 EUR |
4.0650 EUR |
4.1190 EUR |
4.2250 EUR |
| 2022-07-22 |
4.4515 EUR |
27,462.9000 NEAR |
4.3470 EUR |
4.2040 EUR |
4.2470 EUR |
4.2920 EUR |
| 2022-07-21 |
4.2005 EUR |
43,461.2000 NEAR |
4.1200 EUR |
3.9780 EUR |
4.0050 EUR |
4.3110 EUR |
| 2022-07-20 |
4.3428 EUR |
46,788.3000 NEAR |
4.4010 EUR |
4.0800 EUR |
4.1390 EUR |
4.1100 EUR |
| 2022-07-19 |
4.3159 EUR |
68,192.8000 NEAR |
3.9890 EUR |
3.9570 EUR |
4.2250 EUR |
4.5330 EUR |
| 2022-07-18 |
3.8576 EUR |
38,056.2000 NEAR |
3.4790 EUR |
3.4790 EUR |
3.5090 EUR |
3.9810 EUR |
| 2022-07-17 |
3.6080 EUR |
19,000.6000 NEAR |
3.6430 EUR |
3.5190 EUR |
3.5480 EUR |
3.5540 EUR |
| 2022-07-16 |
3.4765 EUR |
13,891.2000 NEAR |
3.4590 EUR |
3.3530 EUR |
3.3680 EUR |
3.6160 EUR |
| 2022-07-15 |
3.5030 EUR |
21,374.0000 NEAR |
3.4580 EUR |
3.4440 EUR |
3.4580 EUR |
3.4910 EUR |
| 2022-07-14 |
3.3396 EUR |
14,115.9000 NEAR |
3.3300 EUR |
3.2190 EUR |
3.2560 EUR |
3.4610 EUR |
| 2022-07-13 |
3.1878 EUR |
15,409.8000 NEAR |
3.2060 EUR |
3.0370 EUR |
3.1160 EUR |
3.3250 EUR |
| 2022-07-12 |
3.2665 EUR |
27,062.3000 NEAR |
3.2070 EUR |
3.1900 EUR |
3.2230 EUR |
3.2230 EUR |
| 2022-07-11 |
3.3856 EUR |
19,308.5000 NEAR |
3.4730 EUR |
3.2000 EUR |
3.2120 EUR |
3.2050 EUR |
| 2022-07-10 |
3.5498 EUR |
14,385.5000 NEAR |
3.7440 EUR |
3.4390 EUR |
3.4840 EUR |
3.4690 EUR |
| 2022-07-09 |
3.6632 EUR |
35,641.8000 NEAR |
3.5240 EUR |
3.5230 EUR |
3.5970 EUR |
3.7600 EUR |
| 2022-07-08 |
3.5548 EUR |
40,619.7000 NEAR |
3.6510 EUR |
3.4490 EUR |
3.4900 EUR |
3.5670 EUR |
| 2022-07-07 |
3.5412 EUR |
37,194.5000 NEAR |
3.4350 EUR |
3.3740 EUR |
3.4080 EUR |
3.6560 EUR |
| 2022-07-06 |
3.3628 EUR |
32,136.8000 NEAR |
3.2500 EUR |
3.2370 EUR |
3.2500 EUR |
3.4650 EUR |
| 2022-07-05 |
3.3168 EUR |
26,753.4000 NEAR |
3.3720 EUR |
3.1950 EUR |
3.2400 EUR |
3.3240 EUR |
| 2022-07-04 |
3.2574 EUR |
23,100.0000 NEAR |
3.1720 EUR |
3.0810 EUR |
3.0900 EUR |
3.3720 EUR |
| 2022-07-03 |
3.1364 EUR |
30,798.6000 NEAR |
3.1860 EUR |
3.0800 EUR |
3.1050 EUR |
3.1820 EUR |
| 2022-07-02 |
3.1777 EUR |
36,329.0000 NEAR |
3.2340 EUR |
3.1000 EUR |
3.1390 EUR |
3.1880 EUR |
| 2022-07-01 |
3.1913 EUR |
64,079.6000 NEAR |
3.1760 EUR |
3.0000 EUR |
3.1360 EUR |
3.2340 EUR |
| 2022-06-30 |
3.0983 EUR |
62,963.3000 NEAR |
3.2800 EUR |
3.0040 EUR |
3.0650 EUR |
3.1420 EUR |
| 2022-06-29 |
3.2962 EUR |
32,528.7000 NEAR |
3.2460 EUR |
3.1810 EUR |
3.2360 EUR |
3.3120 EUR |
| 2022-06-28 |
3.3868 EUR |
50,044.5000 NEAR |
3.5100 EUR |
3.2280 EUR |
3.2600 EUR |
3.2310 EUR |
| 2022-06-27 |
3.6028 EUR |
22,864.3000 NEAR |
3.5960 EUR |
3.4380 EUR |
3.5210 EUR |
3.5650 EUR |
| 2022-06-26 |
3.8583 EUR |
17,619.6000 NEAR |
3.9680 EUR |
3.6270 EUR |
3.6420 EUR |
3.6420 EUR |
| 2022-06-25 |
3.9765 EUR |
26,114.7000 NEAR |
3.7440 EUR |
3.7440 EUR |
3.8380 EUR |
4.0420 EUR |
| 2022-06-24 |
3.5758 EUR |
46,237.2000 NEAR |
3.3830 EUR |
3.3830 EUR |
3.4380 EUR |
3.8180 EUR |
| 2022-06-23 |
3.2683 EUR |
34,826.7000 NEAR |
3.1780 EUR |
3.1770 EUR |
3.2090 EUR |
3.3810 EUR |
| 2022-06-22 |
3.1879 EUR |
50,956.0000 NEAR |
3.2830 EUR |
3.0660 EUR |
3.1250 EUR |
3.1520 EUR |
| 2022-06-21 |
3.3790 EUR |
63,304.4000 NEAR |
3.2770 EUR |
3.2490 EUR |
3.2980 EUR |
3.3390 EUR |
| 2022-06-20 |
3.1826 EUR |
66,074.3000 NEAR |
3.1470 EUR |
2.9710 EUR |
3.0020 EUR |
3.1790 EUR |
| 2022-06-19 |
3.0311 EUR |
42,038.4000 NEAR |
2.9640 EUR |
2.8460 EUR |
2.9040 EUR |
3.1240 EUR |
| 2022-06-18 |
2.9640 EUR |
73,288.4000 NEAR |
3.2180 EUR |
2.7500 EUR |
2.9140 EUR |
2.9660 EUR |
| 2022-06-17 |
3.1953 EUR |
82,997.0000 NEAR |
3.0500 EUR |
3.0160 EUR |
3.1120 EUR |
3.2180 EUR |
| 2022-06-16 |
3.2461 EUR |
81,050.7000 NEAR |
3.6200 EUR |
2.9750 EUR |
3.1190 EUR |
3.0700 EUR |
| 2022-06-15 |
3.1584 EUR |
97,316.4000 NEAR |
3.2420 EUR |
2.9000 EUR |
2.9890 EUR |
3.5620 EUR |