Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.9000 EUR |
9,149.5000 NEAR |
0.9110 EUR |
0.8960 EUR |
0.8970 EUR |
0.8970 EUR |
| 2026-02-07 |
0.9205 EUR |
80,342.6000 NEAR |
0.9210 EUR |
0.8820 EUR |
0.8870 EUR |
0.9100 EUR |
| 2026-02-06 |
0.8229 EUR |
106,913.5000 NEAR |
0.8200 EUR |
0.7160 EUR |
0.8140 EUR |
0.9310 EUR |
| 2026-02-05 |
0.8843 EUR |
75,956.7000 NEAR |
0.9770 EUR |
0.8200 EUR |
0.8390 EUR |
0.8450 EUR |
| 2026-02-04 |
0.9823 EUR |
23,501.8000 NEAR |
0.9920 EUR |
0.9570 EUR |
0.9670 EUR |
0.9860 EUR |
| 2026-02-03 |
1.0084 EUR |
29,049.8000 NEAR |
1.0160 EUR |
0.9530 EUR |
0.9760 EUR |
1.0120 EUR |
| 2026-02-02 |
1.0061 EUR |
13,849.3000 NEAR |
1.0100 EUR |
0.9630 EUR |
0.9680 EUR |
1.0220 EUR |
| 2026-02-01 |
1.0058 EUR |
40,136.5000 NEAR |
1.0210 EUR |
0.9760 EUR |
0.9840 EUR |
0.9910 EUR |
| 2026-01-31 |
1.0256 EUR |
63,744.4000 NEAR |
1.1140 EUR |
0.9260 EUR |
0.9930 EUR |
1.0020 EUR |
| 2026-01-30 |
1.1126 EUR |
22,576.6000 NEAR |
1.1480 EUR |
1.0950 EUR |
1.1000 EUR |
1.1170 EUR |
| 2026-01-29 |
1.1784 EUR |
31,973.1000 NEAR |
1.2460 EUR |
1.1210 EUR |
1.1300 EUR |
1.1510 EUR |
| 2026-01-28 |
1.2301 EUR |
10,449.2000 NEAR |
1.2380 EUR |
1.2190 EUR |
1.2280 EUR |
1.2510 EUR |
| 2026-01-27 |
1.2273 EUR |
16,227.1000 NEAR |
1.2320 EUR |
1.2110 EUR |
1.2160 EUR |
1.2390 EUR |
| 2026-01-26 |
1.2274 EUR |
15,290.7000 NEAR |
1.2120 EUR |
1.2090 EUR |
1.2180 EUR |
1.2350 EUR |
| 2026-01-25 |
1.2329 EUR |
26,411.2000 NEAR |
1.2690 EUR |
1.1900 EUR |
1.2030 EUR |
1.1930 EUR |
| 2026-01-24 |
1.2689 EUR |
4,777.9000 NEAR |
1.2770 EUR |
1.2600 EUR |
1.2600 EUR |
1.2690 EUR |
| 2026-01-23 |
1.2908 EUR |
15,946.8000 NEAR |
1.2910 EUR |
1.2710 EUR |
1.2740 EUR |
1.2720 EUR |
| 2026-01-22 |
1.3101 EUR |
4,872.1000 NEAR |
1.3220 EUR |
1.2780 EUR |
1.2860 EUR |
1.2860 EUR |
| 2026-01-21 |
1.3039 EUR |
18,084.4000 NEAR |
1.2900 EUR |
1.2710 EUR |
1.2810 EUR |
1.3300 EUR |
| 2026-01-20 |
1.3155 EUR |
21,973.9000 NEAR |
1.3690 EUR |
1.2760 EUR |
1.2860 EUR |
1.2820 EUR |
| 2026-01-19 |
1.3422 EUR |
40,194.6000 NEAR |
1.3980 EUR |
1.2500 EUR |
1.3380 EUR |
1.3670 EUR |
| 2026-01-18 |
1.4834 EUR |
14,421.4000 NEAR |
1.5130 EUR |
1.4590 EUR |
1.4690 EUR |
1.4930 EUR |
| 2026-01-17 |
1.5351 EUR |
13,764.8000 NEAR |
1.4950 EUR |
1.4900 EUR |
1.4920 EUR |
1.5150 EUR |
| 2026-01-16 |
1.4769 EUR |
6,583.4000 NEAR |
1.4830 EUR |
1.4460 EUR |
1.4590 EUR |
1.5010 EUR |
| 2026-01-15 |
1.5105 EUR |
9,798.6000 NEAR |
1.5430 EUR |
1.4640 EUR |
1.4750 EUR |
1.4780 EUR |
| 2026-01-14 |
1.5795 EUR |
20,870.5000 NEAR |
1.6020 EUR |
1.5380 EUR |
1.5500 EUR |
1.5400 EUR |
| 2026-01-13 |
1.5479 EUR |
43,392.9000 NEAR |
1.4390 EUR |
1.4390 EUR |
1.4490 EUR |
1.5890 EUR |
| 2026-01-12 |
1.4567 EUR |
24,003.4000 NEAR |
1.4610 EUR |
1.4080 EUR |
1.4240 EUR |
1.4300 EUR |
| 2026-01-11 |
1.4637 EUR |
12,605.5000 NEAR |
1.4520 EUR |
1.4390 EUR |
1.4500 EUR |
1.4510 EUR |
| 2026-01-10 |
1.4613 EUR |
4,092.5000 NEAR |
1.4640 EUR |
1.4430 EUR |
1.4450 EUR |
1.4550 EUR |
| 2026-01-09 |
1.4558 EUR |
23,658.1000 NEAR |
1.4480 EUR |
1.4290 EUR |
1.4430 EUR |
1.4680 EUR |
| 2026-01-08 |
1.4479 EUR |
17,939.5000 NEAR |
1.4660 EUR |
1.4240 EUR |
1.4360 EUR |
1.4550 EUR |
| 2026-01-07 |
1.4967 EUR |
15,754.0000 NEAR |
1.5430 EUR |
1.4600 EUR |
1.4720 EUR |
1.4720 EUR |
| 2026-01-06 |
1.5262 EUR |
27,540.0000 NEAR |
1.5200 EUR |
1.4770 EUR |
1.5010 EUR |
1.5560 EUR |
| 2026-01-05 |
1.4931 EUR |
14,247.7000 NEAR |
1.4820 EUR |
1.4630 EUR |
1.4720 EUR |
1.5120 EUR |
| 2026-01-04 |
1.4715 EUR |
18,870.6000 NEAR |
1.4660 EUR |
1.4460 EUR |
1.4510 EUR |
1.4700 EUR |
| 2026-01-03 |
1.4459 EUR |
7,667.0000 NEAR |
1.4480 EUR |
1.4170 EUR |
1.4250 EUR |
1.4560 EUR |
| 2026-01-02 |
1.4006 EUR |
31,221.8000 NEAR |
1.3900 EUR |
1.3780 EUR |
1.3910 EUR |
1.4420 EUR |
| 2026-01-01 |
1.3442 EUR |
6,292.6000 NEAR |
1.2770 EUR |
1.2770 EUR |
1.2770 EUR |
1.3720 EUR |
| 2025-12-31 |
1.2735 EUR |
20,037.9000 NEAR |
1.2880 EUR |
1.2500 EUR |
1.2580 EUR |
1.2900 EUR |
| 2025-12-30 |
1.3035 EUR |
6,955.3000 NEAR |
1.2940 EUR |
1.2860 EUR |
1.2890 EUR |
1.2890 EUR |
| 2025-12-29 |
1.3165 EUR |
13,300.4000 NEAR |
1.3400 EUR |
1.2820 EUR |
1.2870 EUR |
1.2930 EUR |
| 2025-12-28 |
1.3420 EUR |
9,445.9000 NEAR |
1.3510 EUR |
1.3200 EUR |
1.3200 EUR |
1.3320 EUR |
| 2025-12-27 |
1.3073 EUR |
12,990.1000 NEAR |
1.2890 EUR |
1.2760 EUR |
1.2860 EUR |
1.3460 EUR |
| 2025-12-26 |
1.2787 EUR |
19,669.8000 NEAR |
1.2190 EUR |
1.2190 EUR |
1.2260 EUR |
1.2950 EUR |
| 2025-12-25 |
1.2636 EUR |
7,763.1000 NEAR |
1.2380 EUR |
1.2380 EUR |
1.2390 EUR |
1.2700 EUR |
| 2025-12-24 |
1.2368 EUR |
11,856.6000 NEAR |
1.2600 EUR |
1.2220 EUR |
1.2270 EUR |
1.2490 EUR |
| 2025-12-23 |
1.2714 EUR |
12,657.1000 NEAR |
1.2810 EUR |
1.2480 EUR |
1.2560 EUR |
1.2770 EUR |
| 2025-12-22 |
1.3126 EUR |
11,499.5000 NEAR |
1.3020 EUR |
1.2710 EUR |
1.2790 EUR |
1.2790 EUR |
| 2025-12-21 |
1.2846 EUR |
13,285.3000 NEAR |
1.3010 EUR |
1.2400 EUR |
1.2500 EUR |
1.2610 EUR |