Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
5.2792 EUR |
2,269.1000 NEAR |
5.3520 EUR |
5.1810 EUR |
5.2890 EUR |
5.1930 EUR |
| 2024-04-18 |
5.3009 EUR |
36,341.6000 NEAR |
5.1220 EUR |
4.9110 EUR |
5.0560 EUR |
5.3740 EUR |
| 2024-04-17 |
5.1088 EUR |
54,438.1000 NEAR |
5.1740 EUR |
4.8940 EUR |
5.0120 EUR |
5.0760 EUR |
| 2024-04-16 |
4.8937 EUR |
47,327.8000 NEAR |
4.9080 EUR |
4.6350 EUR |
4.7930 EUR |
5.1750 EUR |
| 2024-04-15 |
5.1542 EUR |
58,612.7000 NEAR |
5.3950 EUR |
4.6970 EUR |
4.9090 EUR |
4.9390 EUR |
| 2024-04-14 |
5.0797 EUR |
73,554.6000 NEAR |
4.9530 EUR |
4.6950 EUR |
4.8580 EUR |
5.3350 EUR |
| 2024-04-13 |
4.7169 EUR |
183,269.3000 NEAR |
5.4380 EUR |
4.0510 EUR |
4.5680 EUR |
4.9730 EUR |
| 2024-04-12 |
5.5166 EUR |
83,934.2000 NEAR |
6.3310 EUR |
4.9500 EUR |
5.4250 EUR |
5.4250 EUR |
| 2024-04-11 |
6.4904 EUR |
43,470.3000 NEAR |
6.4650 EUR |
6.2880 EUR |
6.3540 EUR |
6.3540 EUR |
| 2024-04-10 |
6.3541 EUR |
41,093.5000 NEAR |
6.7230 EUR |
6.1410 EUR |
6.2770 EUR |
6.5410 EUR |
| 2024-04-09 |
6.8536 EUR |
48,676.0000 NEAR |
6.7840 EUR |
6.6290 EUR |
6.7210 EUR |
6.6610 EUR |
| 2024-04-08 |
6.8134 EUR |
45,964.8000 NEAR |
6.3730 EUR |
6.3590 EUR |
6.4010 EUR |
6.7650 EUR |
| 2024-04-07 |
6.4427 EUR |
7,027.9000 NEAR |
6.4840 EUR |
6.3310 EUR |
6.3490 EUR |
6.3890 EUR |
| 2024-04-06 |
6.5145 EUR |
17,086.4000 NEAR |
6.6500 EUR |
6.3840 EUR |
6.4170 EUR |
6.5140 EUR |
| 2024-04-05 |
6.4959 EUR |
48,179.3000 NEAR |
6.2140 EUR |
5.9950 EUR |
6.1020 EUR |
6.6630 EUR |
| 2024-04-04 |
6.2878 EUR |
46,797.3000 NEAR |
6.0730 EUR |
5.8630 EUR |
5.9510 EUR |
6.1980 EUR |
| 2024-04-03 |
6.1831 EUR |
74,557.1000 NEAR |
5.7740 EUR |
5.5790 EUR |
5.7740 EUR |
6.1210 EUR |
| 2024-04-02 |
5.8968 EUR |
29,231.9000 NEAR |
6.2680 EUR |
5.6890 EUR |
5.7780 EUR |
5.7880 EUR |
| 2024-04-01 |
6.3464 EUR |
38,517.9000 NEAR |
6.7540 EUR |
6.1330 EUR |
6.1900 EUR |
6.3230 EUR |
| 2024-03-31 |
6.6665 EUR |
18,023.5000 NEAR |
6.4220 EUR |
6.4220 EUR |
6.5290 EUR |
6.7650 EUR |
| 2024-03-30 |
6.5960 EUR |
18,357.1000 NEAR |
6.4760 EUR |
6.4400 EUR |
6.4800 EUR |
6.4400 EUR |
| 2024-03-29 |
6.5041 EUR |
15,225.6000 NEAR |
6.6570 EUR |
6.3690 EUR |
6.4300 EUR |
6.4950 EUR |
| 2024-03-28 |
6.7523 EUR |
30,659.4000 NEAR |
6.7120 EUR |
6.5990 EUR |
6.6210 EUR |
6.6890 EUR |
| 2024-03-27 |
6.9604 EUR |
61,862.9000 NEAR |
7.0490 EUR |
6.5650 EUR |
6.6470 EUR |
6.7180 EUR |
| 2024-03-26 |
7.2215 EUR |
104,206.4000 NEAR |
6.8520 EUR |
6.8280 EUR |
7.0010 EUR |
7.1410 EUR |
| 2024-03-25 |
6.8614 EUR |
69,877.4000 NEAR |
6.4950 EUR |
6.4840 EUR |
6.6250 EUR |
6.9170 EUR |
| 2024-03-24 |
6.1826 EUR |
29,541.0000 NEAR |
6.1410 EUR |
5.9810 EUR |
6.0330 EUR |
6.4520 EUR |
| 2024-03-23 |
6.1515 EUR |
32,997.5000 NEAR |
6.0040 EUR |
5.9100 EUR |
6.0040 EUR |
6.1570 EUR |
| 2024-03-22 |
6.0122 EUR |
48,182.8000 NEAR |
5.9310 EUR |
5.7380 EUR |
5.7950 EUR |
5.8510 EUR |
| 2024-03-21 |
6.0945 EUR |
50,752.0000 NEAR |
6.2840 EUR |
5.9080 EUR |
5.9750 EUR |
5.9580 EUR |
| 2024-03-20 |
5.9667 EUR |
74,469.1000 NEAR |
5.9000 EUR |
5.5590 EUR |
5.7430 EUR |
6.2840 EUR |
| 2024-03-19 |
6.1626 EUR |
146,960.8000 NEAR |
6.4380 EUR |
5.7140 EUR |
5.9070 EUR |
5.8450 EUR |
| 2024-03-18 |
7.0723 EUR |
88,417.1000 NEAR |
7.5810 EUR |
6.3390 EUR |
6.4510 EUR |
6.5180 EUR |
| 2024-03-17 |
7.0469 EUR |
129,614.8000 NEAR |
6.2050 EUR |
6.1160 EUR |
6.2620 EUR |
7.4830 EUR |
| 2024-03-16 |
6.7159 EUR |
110,570.4000 NEAR |
6.8500 EUR |
6.0370 EUR |
6.1230 EUR |
6.0810 EUR |
| 2024-03-15 |
7.2925 EUR |
176,383.2000 NEAR |
8.1540 EUR |
6.5120 EUR |
6.7100 EUR |
6.8860 EUR |
| 2024-03-14 |
7.3985 EUR |
134,535.6000 NEAR |
7.1550 EUR |
6.9710 EUR |
7.1680 EUR |
8.1000 EUR |
| 2024-03-13 |
7.3890 EUR |
126,453.1000 NEAR |
7.3740 EUR |
6.9410 EUR |
7.1240 EUR |
7.0920 EUR |
| 2024-03-12 |
6.6884 EUR |
225,848.7000 NEAR |
6.0330 EUR |
6.0170 EUR |
6.1480 EUR |
7.2750 EUR |
| 2024-03-11 |
6.2229 EUR |
248,726.1000 NEAR |
5.4400 EUR |
5.1520 EUR |
5.5350 EUR |
5.9630 EUR |
| 2024-03-10 |
5.5184 EUR |
54,177.3000 NEAR |
5.6790 EUR |
5.2790 EUR |
5.4180 EUR |
5.4180 EUR |
| 2024-03-09 |
5.5913 EUR |
121,279.6000 NEAR |
5.1830 EUR |
5.1330 EUR |
5.2280 EUR |
5.5880 EUR |
| 2024-03-08 |
4.9974 EUR |
88,071.8000 NEAR |
5.0930 EUR |
4.7000 EUR |
4.9290 EUR |
5.2040 EUR |
| 2024-03-07 |
5.2646 EUR |
154,015.0000 NEAR |
5.4530 EUR |
4.9740 EUR |
5.0540 EUR |
4.9930 EUR |
| 2024-03-06 |
4.5498 EUR |
236,001.4000 NEAR |
3.9440 EUR |
3.7000 EUR |
3.7510 EUR |
5.3750 EUR |
| 2024-03-05 |
3.7932 EUR |
131,317.3000 NEAR |
3.9650 EUR |
3.2010 EUR |
3.6720 EUR |
3.9260 EUR |
| 2024-03-04 |
4.1419 EUR |
69,866.3000 NEAR |
4.1110 EUR |
3.8930 EUR |
3.9600 EUR |
4.0330 EUR |
| 2024-03-03 |
3.9637 EUR |
47,426.0000 NEAR |
4.1430 EUR |
3.6150 EUR |
3.8540 EUR |
4.1340 EUR |
| 2024-03-02 |
3.8433 EUR |
56,546.7000 NEAR |
3.6430 EUR |
3.5970 EUR |
3.6730 EUR |
4.1420 EUR |
| 2024-03-01 |
3.6623 EUR |
40,705.5000 NEAR |
3.5900 EUR |
3.5790 EUR |
3.6130 EUR |
3.6550 EUR |