Crypto exchange Binance

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Binance: NEARETH
Date Price Volume Open Low High Close
2022-07-01 0.0031 ETH 17,813.0770 NEAR 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-06-30 0.0031 ETH 26,668.5300 NEAR 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-06-29 0.0031 ETH 26,810.1260 NEAR 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-06-28 0.0030 ETH 32,018.7970 NEAR 0.0031 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2022-06-27 0.0032 ETH 33,816.7970 NEAR 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-06-26 0.0033 ETH 30,226.7830 NEAR 0.0034 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-06-25 0.0034 ETH 126,503.8710 NEAR 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0034 ETH
2022-06-24 0.0032 ETH 88,216.7810 NEAR 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0033 ETH
2022-06-23 0.0031 ETH 34,779.1170 NEAR 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2022-06-22 0.0031 ETH 37,260.9040 NEAR 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2022-06-21 0.0031 ETH 45,577.8810 NEAR 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2022-06-20 0.0030 ETH 73,580.7120 NEAR 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0030 ETH
2022-06-19 0.0030 ETH 63,902.8110 NEAR 0.0031 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-06-18 0.0032 ETH 52,207.7640 NEAR 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2022-06-17 0.0031 ETH 56,088.8680 NEAR 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-06-16 0.0030 ETH 47,253.7080 NEAR 0.0031 ETH 0.0029 ETH 0.0030 ETH 0.0031 ETH
2022-06-15 0.0029 ETH 143,942.5310 NEAR 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0030 ETH
2022-06-14 0.0029 ETH 108,911.4480 NEAR 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-06-13 0.0027 ETH 95,220.8830 NEAR 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0029 ETH
2022-06-12 0.0026 ETH 42,102.7070 NEAR 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2022-06-11 0.0028 ETH 55,231.6980 NEAR 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2022-06-10 0.0028 ETH 41,297.2800 NEAR 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-06-09 0.0028 ETH 20,005.3040 NEAR 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-06-08 0.0029 ETH 16,413.8230 NEAR 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2022-06-07 0.0029 ETH 33,174.6090 NEAR 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-06-06 0.0030 ETH 21,271.7560 NEAR 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-06-05 0.0030 ETH 25,021.2460 NEAR 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2022-06-04 0.0030 ETH 17,052.2010 NEAR 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2022-06-03 0.0030 ETH 29,725.9490 NEAR 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-06-02 0.0030 ETH 22,281.4990 NEAR 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0030 ETH
2022-06-01 0.0030 ETH 66,611.3790 NEAR 0.0031 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-05-31 0.0031 ETH 100,125.9200 NEAR 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0031 ETH
2022-05-30 0.0029 ETH 64,073.7220 NEAR 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2022-05-29 0.0028 ETH 14,103.3670 NEAR 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0029 ETH
2022-05-28 0.0028 ETH 14,080.8680 NEAR 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2022-05-27 0.0028 ETH 72,347.2580 NEAR 0.0029 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2022-05-26 0.0029 ETH 60,397.1020 NEAR 0.0030 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2022-05-25 0.0029 ETH 15,517.8010 NEAR 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-05-24 0.0030 ETH 18,671.8770 NEAR 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2022-05-23 0.0031 ETH 23,288.8920 NEAR 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2022-05-22 0.0031 ETH 40,031.6490 NEAR 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2022-05-21 0.0030 ETH 15,084.5490 NEAR 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0031 ETH
2022-05-20 0.0030 ETH 21,740.9130 NEAR 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2022-05-19 0.0030 ETH 38,448.4170 NEAR 0.0031 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2022-05-18 0.0031 ETH 23,773.7620 NEAR 0.0032 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2022-05-17 0.0032 ETH 24,677.1050 NEAR 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2022-05-16 0.0033 ETH 30,658.4840 NEAR 0.0034 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2022-05-15 0.0034 ETH 41,557.2730 NEAR 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0034 ETH
2022-05-14 0.0032 ETH 46,562.5500 NEAR 0.0033 ETH 0.0030 ETH 0.0031 ETH 0.0033 ETH
2022-05-13 0.0033 ETH 129,091.2960 NEAR 0.0033 ETH 0.0030 ETH 0.0031 ETH 0.0032 ETH