Crypto exchange Binance

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Binance: NEARETH
123...1718
Date Price Volume Open Low High Close
2024-05-26 0.0021 ETH 28,744.1660 NEAR 0.0022 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2024-05-25 0.0021 ETH 29,926.4830 NEAR 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2024-05-24 0.0021 ETH 35,509.3560 NEAR 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2024-05-23 0.0020 ETH 197,574.3530 NEAR 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2024-05-22 0.0021 ETH 51,290.8280 NEAR 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2024-05-21 0.0021 ETH 97,437.0600 NEAR 0.0023 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2024-05-20 0.0024 ETH 427,975.6740 NEAR 0.0025 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2024-05-19 0.0026 ETH 25,489.2460 NEAR 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2024-05-18 0.0025 ETH 61,509.3880 NEAR 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2024-05-17 0.0026 ETH 81,955.2980 NEAR 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-05-16 0.0027 ETH 58,031.5960 NEAR 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2024-05-15 0.0025 ETH 198,703.7890 NEAR 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0027 ETH
2024-05-14 0.0025 ETH 57,894.8320 NEAR 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2024-05-13 0.0023 ETH 109,550.8560 NEAR 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0025 ETH
2024-05-12 0.0024 ETH 104,113.0640 NEAR 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2024-05-11 0.0025 ETH 22,116.1430 NEAR 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2024-05-10 0.0025 ETH 67,941.6480 NEAR 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2024-05-09 0.0024 ETH 57,893.3450 NEAR 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2024-05-08 0.0023 ETH 22,273.5100 NEAR 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2024-05-07 0.0024 ETH 91,310.1010 NEAR 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2024-05-06 0.0024 ETH 56,229.3440 NEAR 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2024-05-05 0.0023 ETH 47,456.1620 NEAR 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0024 ETH
2024-05-04 0.0022 ETH 29,858.4070 NEAR 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2024-05-03 0.0022 ETH 54,215.0100 NEAR 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0022 ETH
2024-05-02 0.0020 ETH 52,641.6830 NEAR 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2024-05-01 0.0021 ETH 73,442.3580 NEAR 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2024-04-30 0.0020 ETH 125,028.4690 NEAR 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2024-04-29 0.0021 ETH 45,517.2760 NEAR 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2024-04-28 0.0022 ETH 34,759.3980 NEAR 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2024-04-27 0.0023 ETH 55,524.3640 NEAR 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2024-04-26 0.0023 ETH 56,661.9510 NEAR 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2024-04-25 0.0022 ETH 48,021.7460 NEAR 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0023 ETH
2024-04-24 0.0022 ETH 129,966.9880 NEAR 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2024-04-23 0.0022 ETH 34,117.5620 NEAR 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2024-04-22 0.0022 ETH 50,460.4440 NEAR 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0022 ETH
2024-04-21 0.0020 ETH 106,309.6560 NEAR 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2024-04-20 0.0019 ETH 26,132.5840 NEAR 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0020 ETH
2024-04-19 0.0018 ETH 42,383.4150 NEAR 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-04-18 0.0018 ETH 71,178.8250 NEAR 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2024-04-17 0.0018 ETH 50,362.7230 NEAR 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2024-04-16 0.0017 ETH 83,743.0820 NEAR 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0018 ETH
2024-04-15 0.0017 ETH 107,632.1860 NEAR 0.0018 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2024-04-14 0.0018 ETH 114,258.5730 NEAR 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2024-04-13 0.0016 ETH 223,857.7270 NEAR 0.0018 ETH 0.0015 ETH 0.0016 ETH 0.0017 ETH
2024-04-12 0.0018 ETH 182,353.8120 NEAR 0.0019 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2024-04-11 0.0020 ETH 53,890.8020 NEAR 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-04-10 0.0020 ETH 125,733.8730 NEAR 0.0021 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2024-04-09 0.0021 ETH 185,463.8300 NEAR 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2024-04-08 0.0021 ETH 110,216.6390 NEAR 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2024-04-07 0.0021 ETH 30,464.4630 NEAR 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
123...1718