Identifier on Binance: NEARBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
11.9717 BRL |
3,998.5000 NEAR |
11.8000 BRL |
11.6200 BRL |
11.6800 BRL |
12.1900 BRL |
| 2025-07-07 |
11.8246 BRL |
3,145.7000 NEAR |
11.9200 BRL |
11.7200 BRL |
11.7500 BRL |
11.7500 BRL |
| 2025-07-06 |
11.7001 BRL |
2,320.2000 NEAR |
11.7300 BRL |
11.5400 BRL |
11.5600 BRL |
11.9500 BRL |
| 2025-07-05 |
11.5640 BRL |
1,504.7000 NEAR |
11.6700 BRL |
11.4400 BRL |
11.5400 BRL |
11.5900 BRL |
| 2025-07-04 |
11.7601 BRL |
4,563.1000 NEAR |
12.3100 BRL |
11.4700 BRL |
11.5400 BRL |
11.6900 BRL |
| 2025-07-03 |
12.5403 BRL |
4,844.1000 NEAR |
12.1200 BRL |
12.0900 BRL |
12.1500 BRL |
12.3300 BRL |
| 2025-07-02 |
11.7960 BRL |
7,035.4000 NEAR |
11.1600 BRL |
11.1500 BRL |
11.1900 BRL |
12.1900 BRL |
| 2025-07-01 |
11.3724 BRL |
3,717.2000 NEAR |
11.7300 BRL |
11.0700 BRL |
11.1200 BRL |
11.1600 BRL |
| 2025-06-30 |
12.0235 BRL |
6,557.0000 NEAR |
12.4900 BRL |
11.5600 BRL |
11.7300 BRL |
11.7500 BRL |
| 2025-06-29 |
11.8217 BRL |
3,381.1000 NEAR |
12.0400 BRL |
11.6800 BRL |
11.7000 BRL |
11.9200 BRL |
| 2025-06-28 |
11.6838 BRL |
2,168.5000 NEAR |
11.6800 BRL |
11.5700 BRL |
11.6000 BRL |
12.0300 BRL |
| 2025-06-27 |
11.4229 BRL |
3,811.8000 NEAR |
11.3500 BRL |
11.2700 BRL |
11.2700 BRL |
11.6800 BRL |
| 2025-06-26 |
11.5875 BRL |
6,433.6000 NEAR |
11.9400 BRL |
11.2100 BRL |
11.2100 BRL |
11.4200 BRL |
| 2025-06-25 |
11.9473 BRL |
3,840.2000 NEAR |
12.1000 BRL |
11.7100 BRL |
11.8500 BRL |
11.9400 BRL |
| 2025-06-24 |
11.9561 BRL |
7,041.8000 NEAR |
11.7300 BRL |
11.6600 BRL |
11.7300 BRL |
12.1600 BRL |
| 2025-06-23 |
11.0184 BRL |
14,031.4000 NEAR |
10.5600 BRL |
10.3800 BRL |
10.5900 BRL |
11.7900 BRL |
| 2025-06-22 |
10.4386 BRL |
12,854.6000 NEAR |
10.9700 BRL |
10.0000 BRL |
10.1800 BRL |
10.0500 BRL |
| 2025-06-21 |
11.0169 BRL |
4,603.2000 NEAR |
11.5400 BRL |
10.6200 BRL |
10.8800 BRL |
10.7400 BRL |
| 2025-06-20 |
11.7298 BRL |
4,310.4000 NEAR |
12.1000 BRL |
11.2200 BRL |
11.5600 BRL |
11.5900 BRL |
| 2025-06-19 |
12.0456 BRL |
2,675.4000 NEAR |
12.0600 BRL |
11.8600 BRL |
11.9400 BRL |
12.1100 BRL |
| 2025-06-18 |
11.7167 BRL |
2,050.2000 NEAR |
11.8600 BRL |
11.4300 BRL |
11.6500 BRL |
11.7500 BRL |
| 2025-06-17 |
12.0069 BRL |
3,516.5000 NEAR |
12.4700 BRL |
11.5900 BRL |
11.7300 BRL |
11.8400 BRL |
| 2025-06-16 |
12.8253 BRL |
5,896.9000 NEAR |
12.4200 BRL |
12.3300 BRL |
12.3300 BRL |
13.1500 BRL |
| 2025-06-15 |
12.4344 BRL |
1,158.8000 NEAR |
12.4500 BRL |
12.2800 BRL |
12.3400 BRL |
12.3600 BRL |
| 2025-06-14 |
12.3790 BRL |
1,845.6000 NEAR |
12.5200 BRL |
12.0800 BRL |
12.2900 BRL |
12.3100 BRL |
| 2025-06-13 |
12.3973 BRL |
11,096.9000 NEAR |
13.2000 BRL |
12.1000 BRL |
12.1900 BRL |
12.4300 BRL |
| 2025-06-12 |
13.8806 BRL |
5,206.6000 NEAR |
14.3200 BRL |
13.5700 BRL |
13.5700 BRL |
13.5700 BRL |
| 2025-06-11 |
14.7081 BRL |
6,545.6000 NEAR |
14.7600 BRL |
14.2000 BRL |
14.2800 BRL |
14.2800 BRL |
| 2025-06-10 |
14.3499 BRL |
4,228.4000 NEAR |
14.2400 BRL |
14.0300 BRL |
14.0300 BRL |
14.5100 BRL |
| 2025-06-09 |
13.7521 BRL |
4,823.5000 NEAR |
13.6600 BRL |
13.4100 BRL |
13.4300 BRL |
14.1400 BRL |
| 2025-06-08 |
13.6865 BRL |
3,166.8000 NEAR |
13.5800 BRL |
13.3700 BRL |
13.3800 BRL |
13.6700 BRL |
| 2025-06-07 |
13.6465 BRL |
3,141.7000 NEAR |
13.0100 BRL |
12.9500 BRL |
13.1500 BRL |
13.6400 BRL |
| 2025-06-06 |
12.9267 BRL |
4,809.0000 NEAR |
12.6800 BRL |
12.6300 BRL |
12.7700 BRL |
13.0700 BRL |
| 2025-06-05 |
13.3040 BRL |
8,807.3000 NEAR |
13.8400 BRL |
12.5600 BRL |
12.7200 BRL |
12.7000 BRL |
| 2025-06-04 |
14.2151 BRL |
3,363.5000 NEAR |
14.2300 BRL |
13.7100 BRL |
13.7200 BRL |
13.8700 BRL |
| 2025-06-03 |
14.4730 BRL |
5,225.2000 NEAR |
14.3100 BRL |
14.1400 BRL |
14.1400 BRL |
14.1400 BRL |
| 2025-06-02 |
13.8071 BRL |
4,265.8000 NEAR |
14.1500 BRL |
13.6500 BRL |
13.7000 BRL |
14.1900 BRL |
| 2025-06-01 |
13.8680 BRL |
6,636.1000 NEAR |
13.9500 BRL |
13.6100 BRL |
13.7500 BRL |
14.1400 BRL |
| 2025-05-31 |
13.9111 BRL |
7,306.6000 NEAR |
14.1100 BRL |
13.5500 BRL |
13.7000 BRL |
14.0200 BRL |
| 2025-05-30 |
14.8887 BRL |
15,859.7000 NEAR |
15.7600 BRL |
14.1000 BRL |
14.1000 BRL |
14.1000 BRL |
| 2025-05-29 |
16.3918 BRL |
9,418.4000 NEAR |
16.3900 BRL |
15.7800 BRL |
15.9100 BRL |
16.0600 BRL |
| 2025-05-28 |
16.0886 BRL |
11,314.1000 NEAR |
15.9900 BRL |
15.6400 BRL |
15.8700 BRL |
15.9600 BRL |
| 2025-05-27 |
16.1955 BRL |
5,108.7000 NEAR |
15.8200 BRL |
15.4300 BRL |
15.7000 BRL |
16.0400 BRL |
| 2025-05-26 |
15.9416 BRL |
5,530.0000 NEAR |
15.9400 BRL |
15.6600 BRL |
15.7600 BRL |
15.8700 BRL |
| 2025-05-25 |
15.4351 BRL |
7,194.6000 NEAR |
15.8100 BRL |
15.0500 BRL |
15.2000 BRL |
15.9500 BRL |
| 2025-05-24 |
16.0569 BRL |
5,738.3000 NEAR |
15.9100 BRL |
15.7700 BRL |
15.8600 BRL |
15.8100 BRL |
| 2025-05-23 |
17.0344 BRL |
19,152.5000 NEAR |
17.5200 BRL |
16.1500 BRL |
16.3200 BRL |
16.1500 BRL |
| 2025-05-22 |
16.9474 BRL |
18,779.7000 NEAR |
16.2600 BRL |
16.2400 BRL |
16.4100 BRL |
17.4700 BRL |
| 2025-05-21 |
15.9651 BRL |
35,501.2000 NEAR |
16.0200 BRL |
15.6600 BRL |
15.7400 BRL |
15.9900 BRL |
| 2025-05-20 |
15.8179 BRL |
9,651.4000 NEAR |
15.8600 BRL |
15.2600 BRL |
15.4400 BRL |
16.0200 BRL |