Identifier on Binance: NEARBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
5.4961 BRL |
19,748.4000 NEAR |
5.6300 BRL |
5.4400 BRL |
5.4700 BRL |
5.4800 BRL |
| 2026-02-07 |
5.6544 BRL |
24,697.1000 NEAR |
5.6900 BRL |
5.4700 BRL |
5.4700 BRL |
5.7000 BRL |
| 2026-02-06 |
5.3041 BRL |
42,353.7000 NEAR |
5.1200 BRL |
4.5000 BRL |
5.0900 BRL |
5.7000 BRL |
| 2026-02-05 |
5.4462 BRL |
58,706.7000 NEAR |
6.0900 BRL |
5.0900 BRL |
5.2600 BRL |
5.3300 BRL |
| 2026-02-04 |
6.0629 BRL |
15,225.2000 NEAR |
6.2100 BRL |
5.9300 BRL |
6.0100 BRL |
6.0700 BRL |
| 2026-02-03 |
6.2147 BRL |
9,992.2000 NEAR |
6.3200 BRL |
5.9100 BRL |
6.0200 BRL |
6.3700 BRL |
| 2026-02-02 |
6.2615 BRL |
20,376.2000 NEAR |
6.1700 BRL |
6.0200 BRL |
6.1200 BRL |
6.3800 BRL |
| 2026-02-01 |
6.2623 BRL |
11,147.7000 NEAR |
6.3700 BRL |
6.0900 BRL |
6.1300 BRL |
6.1300 BRL |
| 2026-01-31 |
6.4269 BRL |
38,238.5000 NEAR |
6.9500 BRL |
5.7600 BRL |
6.2000 BRL |
6.2000 BRL |
| 2026-01-30 |
6.9479 BRL |
22,997.3000 NEAR |
7.1700 BRL |
6.7100 BRL |
6.9000 BRL |
6.9900 BRL |
| 2026-01-29 |
7.3161 BRL |
19,684.3000 NEAR |
7.7400 BRL |
6.9800 BRL |
7.0900 BRL |
7.1900 BRL |
| 2026-01-28 |
7.6568 BRL |
39,017.1000 NEAR |
7.6900 BRL |
7.5800 BRL |
7.6000 BRL |
7.8000 BRL |
| 2026-01-27 |
7.6684 BRL |
30,154.7000 NEAR |
7.7200 BRL |
7.5700 BRL |
7.6200 BRL |
7.7000 BRL |
| 2026-01-26 |
7.6595 BRL |
21,082.7000 NEAR |
7.6200 BRL |
7.5000 BRL |
7.6500 BRL |
7.7600 BRL |
| 2026-01-25 |
7.7726 BRL |
59,996.7000 NEAR |
8.0200 BRL |
7.4900 BRL |
7.5500 BRL |
7.5500 BRL |
| 2026-01-24 |
7.9534 BRL |
7,350.6000 NEAR |
8.0100 BRL |
7.9000 BRL |
7.9400 BRL |
8.0000 BRL |
| 2026-01-23 |
8.0541 BRL |
21,428.4000 NEAR |
7.9800 BRL |
7.9100 BRL |
7.9700 BRL |
8.0000 BRL |
| 2026-01-22 |
8.1199 BRL |
12,425.6000 NEAR |
8.1700 BRL |
7.9400 BRL |
8.0000 BRL |
8.0200 BRL |
| 2026-01-21 |
8.1701 BRL |
26,692.5000 NEAR |
8.1100 BRL |
7.9100 BRL |
8.0400 BRL |
8.3500 BRL |
| 2026-01-20 |
8.2669 BRL |
23,999.1000 NEAR |
8.5700 BRL |
8.0200 BRL |
8.1000 BRL |
8.1000 BRL |
| 2026-01-19 |
8.3478 BRL |
29,467.7000 NEAR |
8.6500 BRL |
7.8300 BRL |
8.3700 BRL |
8.6000 BRL |
| 2026-01-18 |
9.2831 BRL |
9,368.2000 NEAR |
9.4300 BRL |
9.1500 BRL |
9.1900 BRL |
9.3300 BRL |
| 2026-01-17 |
9.5708 BRL |
7,318.9000 NEAR |
9.3300 BRL |
9.2600 BRL |
9.2800 BRL |
9.5000 BRL |
| 2026-01-16 |
9.1630 BRL |
8,374.4000 NEAR |
9.2600 BRL |
9.0100 BRL |
9.0900 BRL |
9.3300 BRL |
| 2026-01-15 |
9.4924 BRL |
20,744.7000 NEAR |
9.7000 BRL |
9.1500 BRL |
9.2000 BRL |
9.2200 BRL |
| 2026-01-14 |
9.9134 BRL |
11,942.5000 NEAR |
10.0200 BRL |
9.7500 BRL |
9.8100 BRL |
9.8400 BRL |
| 2026-01-13 |
9.6545 BRL |
42,611.9000 NEAR |
9.0300 BRL |
9.0300 BRL |
9.0900 BRL |
9.9700 BRL |
| 2026-01-12 |
9.2055 BRL |
32,614.7000 NEAR |
9.1300 BRL |
8.8500 BRL |
9.0000 BRL |
9.0000 BRL |
| 2026-01-11 |
9.1416 BRL |
2,123.3000 NEAR |
9.1100 BRL |
9.0600 BRL |
9.0900 BRL |
9.1200 BRL |
| 2026-01-10 |
9.1099 BRL |
4,002.9000 NEAR |
9.1800 BRL |
9.0300 BRL |
9.0500 BRL |
9.0800 BRL |
| 2026-01-09 |
9.1388 BRL |
14,615.2000 NEAR |
9.1100 BRL |
8.9800 BRL |
9.0700 BRL |
9.1700 BRL |
| 2026-01-08 |
9.1302 BRL |
10,142.2000 NEAR |
9.3100 BRL |
8.9500 BRL |
9.0100 BRL |
9.0300 BRL |
| 2026-01-07 |
9.4134 BRL |
14,394.8000 NEAR |
9.7200 BRL |
9.2000 BRL |
9.2200 BRL |
9.2000 BRL |
| 2026-01-06 |
9.6130 BRL |
10,808.3000 NEAR |
9.6000 BRL |
9.3000 BRL |
9.4500 BRL |
9.7300 BRL |
| 2026-01-05 |
9.5429 BRL |
9,450.2000 NEAR |
9.3900 BRL |
9.3100 BRL |
9.3500 BRL |
9.5100 BRL |
| 2026-01-04 |
9.3463 BRL |
7,876.1000 NEAR |
9.2900 BRL |
9.2200 BRL |
9.2500 BRL |
9.3700 BRL |
| 2026-01-03 |
9.2087 BRL |
6,258.0000 NEAR |
9.1900 BRL |
9.0300 BRL |
9.0700 BRL |
9.2400 BRL |
| 2026-01-02 |
9.0161 BRL |
16,578.9000 NEAR |
8.9500 BRL |
8.8400 BRL |
8.9100 BRL |
9.1900 BRL |
| 2026-01-01 |
8.7260 BRL |
5,035.0000 NEAR |
8.3400 BRL |
8.2700 BRL |
8.2700 BRL |
8.8700 BRL |
| 2025-12-31 |
8.2844 BRL |
4,658.4000 NEAR |
8.3000 BRL |
8.1000 BRL |
8.1700 BRL |
8.3600 BRL |
| 2025-12-30 |
8.4673 BRL |
11,128.3000 NEAR |
8.4900 BRL |
8.3100 BRL |
8.3300 BRL |
8.3400 BRL |
| 2025-12-29 |
8.5844 BRL |
9,632.0000 NEAR |
8.7600 BRL |
8.4100 BRL |
8.4700 BRL |
8.5100 BRL |
| 2025-12-28 |
8.8072 BRL |
8,059.2000 NEAR |
8.8500 BRL |
8.6300 BRL |
8.6600 BRL |
8.6900 BRL |
| 2025-12-27 |
8.5904 BRL |
7,601.7000 NEAR |
8.4100 BRL |
8.3600 BRL |
8.3600 BRL |
8.6900 BRL |
| 2025-12-26 |
8.4554 BRL |
33,849.6000 NEAR |
8.0000 BRL |
7.9700 BRL |
8.0000 BRL |
8.4500 BRL |
| 2025-12-25 |
8.2610 BRL |
5,700.2000 NEAR |
8.0800 BRL |
8.0800 BRL |
8.1000 BRL |
8.2700 BRL |
| 2025-12-24 |
8.0580 BRL |
18,248.6000 NEAR |
8.2100 BRL |
7.9900 BRL |
8.0200 BRL |
8.1000 BRL |
| 2025-12-23 |
8.3569 BRL |
11,387.4000 NEAR |
8.4300 BRL |
8.1500 BRL |
8.2500 BRL |
8.2900 BRL |
| 2025-12-22 |
8.5930 BRL |
14,162.6000 NEAR |
8.4800 BRL |
8.3000 BRL |
8.3800 BRL |
8.4400 BRL |
| 2025-12-21 |
8.2746 BRL |
4,163.6000 NEAR |
8.4800 BRL |
8.0900 BRL |
8.1500 BRL |
8.2100 BRL |