Identifier on Binance: NEARBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
13.8086 BRL |
5,989.8000 NEAR |
13.7700 BRL |
13.6400 BRL |
13.6900 BRL |
13.7100 BRL |
| 2025-08-26 |
13.2827 BRL |
6,447.7000 NEAR |
13.0100 BRL |
12.9300 BRL |
13.0500 BRL |
13.7700 BRL |
| 2025-08-25 |
13.4266 BRL |
17,325.2000 NEAR |
14.5200 BRL |
12.7800 BRL |
12.9300 BRL |
12.9700 BRL |
| 2025-08-24 |
14.5341 BRL |
9,812.1000 NEAR |
14.7600 BRL |
14.0800 BRL |
14.1200 BRL |
14.4800 BRL |
| 2025-08-23 |
14.6046 BRL |
6,010.3000 NEAR |
14.6400 BRL |
14.1900 BRL |
14.3100 BRL |
14.7200 BRL |
| 2025-08-22 |
13.7443 BRL |
14,683.2000 NEAR |
13.4200 BRL |
13.0000 BRL |
13.1300 BRL |
14.5500 BRL |
| 2025-08-21 |
13.7957 BRL |
9,816.3000 NEAR |
13.9700 BRL |
13.3600 BRL |
13.4600 BRL |
13.5500 BRL |
| 2025-08-20 |
13.6453 BRL |
5,107.2000 NEAR |
13.4100 BRL |
13.2300 BRL |
13.4800 BRL |
13.9900 BRL |
| 2025-08-19 |
13.6982 BRL |
6,788.7000 NEAR |
14.0200 BRL |
13.4100 BRL |
13.5300 BRL |
13.4800 BRL |
| 2025-08-18 |
14.0951 BRL |
4,229.5000 NEAR |
14.6600 BRL |
13.8600 BRL |
13.9800 BRL |
14.1500 BRL |
| 2025-08-17 |
14.9327 BRL |
2,475.1000 NEAR |
14.9100 BRL |
14.7100 BRL |
14.7600 BRL |
14.8600 BRL |
| 2025-08-16 |
14.8553 BRL |
4,216.1000 NEAR |
14.8000 BRL |
14.6000 BRL |
14.6400 BRL |
14.8900 BRL |
| 2025-08-15 |
14.7978 BRL |
7,799.5000 NEAR |
15.0300 BRL |
14.2200 BRL |
14.4300 BRL |
14.5600 BRL |
| 2025-08-14 |
15.3526 BRL |
18,906.5000 NEAR |
16.2100 BRL |
14.6400 BRL |
14.8300 BRL |
14.9100 BRL |
| 2025-08-13 |
15.7705 BRL |
7,467.3000 NEAR |
15.2000 BRL |
14.9200 BRL |
15.0500 BRL |
16.2100 BRL |
| 2025-08-12 |
14.7252 BRL |
6,231.6000 NEAR |
14.2400 BRL |
13.9800 BRL |
14.1300 BRL |
15.1700 BRL |
| 2025-08-11 |
14.9124 BRL |
6,303.6000 NEAR |
15.0300 BRL |
14.0700 BRL |
14.1800 BRL |
14.1900 BRL |
| 2025-08-10 |
15.0505 BRL |
3,250.7000 NEAR |
15.4200 BRL |
14.8100 BRL |
14.8800 BRL |
14.8800 BRL |
| 2025-08-09 |
15.3319 BRL |
3,387.8000 NEAR |
14.8000 BRL |
14.7800 BRL |
14.8000 BRL |
15.4500 BRL |
| 2025-08-08 |
14.5357 BRL |
5,275.6000 NEAR |
14.2700 BRL |
14.2300 BRL |
14.2700 BRL |
14.8400 BRL |
| 2025-08-07 |
14.0893 BRL |
2,148.6000 NEAR |
13.6400 BRL |
13.5700 BRL |
13.6100 BRL |
14.4000 BRL |
| 2025-08-06 |
13.5464 BRL |
2,713.2000 NEAR |
13.5400 BRL |
13.2300 BRL |
13.2500 BRL |
13.7000 BRL |
| 2025-08-05 |
13.5575 BRL |
4,194.6000 NEAR |
14.0800 BRL |
13.2500 BRL |
13.3900 BRL |
13.3900 BRL |
| 2025-08-04 |
13.9425 BRL |
3,721.2000 NEAR |
13.7900 BRL |
13.6400 BRL |
13.7000 BRL |
14.1000 BRL |
| 2025-08-03 |
13.4582 BRL |
3,124.8000 NEAR |
13.1100 BRL |
12.9900 BRL |
13.2100 BRL |
13.6200 BRL |
| 2025-08-02 |
13.2756 BRL |
8,172.1000 NEAR |
13.4500 BRL |
12.8600 BRL |
13.0300 BRL |
13.0500 BRL |
| 2025-08-01 |
13.8452 BRL |
21,528.3000 NEAR |
14.2400 BRL |
13.1800 BRL |
13.4500 BRL |
13.4500 BRL |
| 2025-07-31 |
14.7462 BRL |
5,035.2000 NEAR |
14.8500 BRL |
14.2400 BRL |
14.3400 BRL |
14.2500 BRL |
| 2025-07-30 |
14.7401 BRL |
12,975.0000 NEAR |
15.1700 BRL |
14.0800 BRL |
14.6500 BRL |
14.7500 BRL |
| 2025-07-29 |
15.1720 BRL |
5,978.4000 NEAR |
15.3600 BRL |
14.8900 BRL |
15.0900 BRL |
15.2600 BRL |
| 2025-07-28 |
16.0327 BRL |
8,812.4000 NEAR |
16.5400 BRL |
15.3100 BRL |
15.4200 BRL |
15.4200 BRL |
| 2025-07-27 |
16.2778 BRL |
3,614.5000 NEAR |
16.1200 BRL |
16.1100 BRL |
16.1100 BRL |
16.4500 BRL |
| 2025-07-26 |
16.2066 BRL |
6,090.7000 NEAR |
15.9400 BRL |
15.9400 BRL |
15.9800 BRL |
16.2500 BRL |
| 2025-07-25 |
15.2002 BRL |
7,171.0000 NEAR |
15.0500 BRL |
14.5400 BRL |
14.6000 BRL |
15.9400 BRL |
| 2025-07-24 |
15.1601 BRL |
6,730.9000 NEAR |
15.2800 BRL |
14.3500 BRL |
14.5000 BRL |
15.1500 BRL |
| 2025-07-23 |
15.5684 BRL |
10,900.7000 NEAR |
16.8000 BRL |
14.7000 BRL |
15.1600 BRL |
15.2500 BRL |
| 2025-07-22 |
16.4769 BRL |
4,202.9000 NEAR |
16.8300 BRL |
15.9300 BRL |
16.0300 BRL |
16.6700 BRL |
| 2025-07-21 |
16.9296 BRL |
14,064.0000 NEAR |
16.6200 BRL |
16.4000 BRL |
16.6100 BRL |
16.8100 BRL |
| 2025-07-20 |
16.6831 BRL |
4,987.3000 NEAR |
16.3500 BRL |
16.1300 BRL |
16.2800 BRL |
16.8500 BRL |
| 2025-07-19 |
16.0482 BRL |
11,943.8000 NEAR |
15.7000 BRL |
15.4100 BRL |
15.4300 BRL |
16.3500 BRL |
| 2025-07-18 |
16.1747 BRL |
14,183.9000 NEAR |
15.6600 BRL |
15.3200 BRL |
15.6400 BRL |
15.6800 BRL |
| 2025-07-17 |
15.5962 BRL |
11,004.6000 NEAR |
15.3300 BRL |
14.8900 BRL |
15.0900 BRL |
15.6700 BRL |
| 2025-07-16 |
15.3512 BRL |
12,964.4000 NEAR |
14.8400 BRL |
14.6700 BRL |
14.6900 BRL |
15.3200 BRL |
| 2025-07-15 |
14.2938 BRL |
2,853.1000 NEAR |
14.4000 BRL |
13.8000 BRL |
13.9400 BRL |
14.8300 BRL |
| 2025-07-14 |
14.7068 BRL |
10,916.3000 NEAR |
14.1200 BRL |
14.1200 BRL |
14.1900 BRL |
14.3900 BRL |
| 2025-07-13 |
14.1782 BRL |
8,239.4000 NEAR |
13.8000 BRL |
13.7900 BRL |
13.8000 BRL |
14.0900 BRL |
| 2025-07-12 |
13.7841 BRL |
6,984.0000 NEAR |
13.9600 BRL |
13.4300 BRL |
13.6900 BRL |
13.7800 BRL |
| 2025-07-11 |
14.1756 BRL |
17,756.3000 NEAR |
13.7900 BRL |
13.5300 BRL |
13.8100 BRL |
14.3700 BRL |
| 2025-07-10 |
13.3153 BRL |
9,727.4000 NEAR |
12.9200 BRL |
12.7900 BRL |
12.8900 BRL |
13.7300 BRL |
| 2025-07-09 |
12.4689 BRL |
3,203.9000 NEAR |
12.2900 BRL |
12.1100 BRL |
12.1200 BRL |
12.9800 BRL |