Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0043 BNB |
2,661.2000 NEAR |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2025-03-19 |
0.0044 BNB |
11,449.5000 NEAR |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
0.0045 BNB |
| 2025-03-18 |
0.0040 BNB |
4,557.0000 NEAR |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2025-03-17 |
0.0041 BNB |
3,590.0000 NEAR |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0043 BNB |
| 2025-03-16 |
0.0043 BNB |
3,656.7000 NEAR |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2025-03-15 |
0.0044 BNB |
2,790.8000 NEAR |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-03-14 |
0.0046 BNB |
8,309.6000 NEAR |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-03-13 |
0.0044 BNB |
9,743.7000 NEAR |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-03-12 |
0.0044 BNB |
9,448.8000 NEAR |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2025-03-11 |
0.0044 BNB |
11,840.7000 NEAR |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0046 BNB |
| 2025-03-10 |
0.0045 BNB |
11,669.4000 NEAR |
0.0046 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-03-09 |
0.0047 BNB |
6,554.3000 NEAR |
0.0049 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2025-03-08 |
0.0049 BNB |
4,846.5000 NEAR |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2025-03-07 |
0.0050 BNB |
14,729.4000 NEAR |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2025-03-06 |
0.0053 BNB |
4,841.8000 NEAR |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2025-03-05 |
0.0049 BNB |
4,316.8000 NEAR |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0050 BNB |
| 2025-03-04 |
0.0049 BNB |
19,790.5000 NEAR |
0.0052 BNB |
0.0046 BNB |
0.0047 BNB |
0.0049 BNB |
| 2025-03-03 |
0.0054 BNB |
16,109.6000 NEAR |
0.0057 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2025-03-02 |
0.0054 BNB |
5,480.3000 NEAR |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0057 BNB |
| 2025-03-01 |
0.0053 BNB |
1,149.7000 NEAR |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0054 BNB |
| 2025-02-28 |
0.0050 BNB |
5,488.9000 NEAR |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0053 BNB |
| 2025-02-27 |
0.0050 BNB |
2,397.2000 NEAR |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2025-02-26 |
0.0049 BNB |
6,193.3000 NEAR |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2025-02-25 |
0.0048 BNB |
20,843.5000 NEAR |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2025-02-24 |
0.0051 BNB |
4,099.5000 NEAR |
0.0053 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2025-02-23 |
0.0052 BNB |
2,694.0000 NEAR |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2025-02-22 |
0.0053 BNB |
9,106.7000 NEAR |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2025-02-21 |
0.0052 BNB |
9,400.7000 NEAR |
0.0053 BNB |
0.0050 BNB |
0.0050 BNB |
0.0052 BNB |
| 2025-02-20 |
0.0050 BNB |
5,794.2000 NEAR |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
0.0053 BNB |
| 2025-02-19 |
0.0048 BNB |
3,062.9000 NEAR |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-02-18 |
0.0048 BNB |
4,008.6000 NEAR |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-02-17 |
0.0050 BNB |
8,070.9000 NEAR |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2025-02-16 |
0.0052 BNB |
5,770.1000 NEAR |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2025-02-15 |
0.0053 BNB |
3,405.8000 NEAR |
0.0054 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2025-02-14 |
0.0053 BNB |
9,000.1000 NEAR |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0054 BNB |
| 2025-02-13 |
0.0047 BNB |
27,164.0000 NEAR |
0.0049 BNB |
0.0045 BNB |
0.0047 BNB |
0.0051 BNB |
| 2025-02-12 |
0.0049 BNB |
18,137.9000 NEAR |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-02-11 |
0.0052 BNB |
8,724.8000 NEAR |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2025-02-10 |
0.0054 BNB |
11,937.1000 NEAR |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2025-02-09 |
0.0053 BNB |
8,749.0000 NEAR |
0.0053 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2025-02-08 |
0.0053 BNB |
10,746.1000 NEAR |
0.0055 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2025-02-07 |
0.0056 BNB |
5,454.2000 NEAR |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2025-02-06 |
0.0056 BNB |
9,340.4000 NEAR |
0.0057 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2025-02-05 |
0.0059 BNB |
7,894.1000 NEAR |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2025-02-04 |
0.0060 BNB |
8,275.3000 NEAR |
0.0061 BNB |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
| 2025-02-03 |
0.0058 BNB |
45,391.8000 NEAR |
0.0061 BNB |
0.0053 BNB |
0.0057 BNB |
0.0061 BNB |
| 2025-02-02 |
0.0061 BNB |
9,737.2000 NEAR |
0.0065 BNB |
0.0058 BNB |
0.0060 BNB |
0.0060 BNB |
| 2025-02-01 |
0.0067 BNB |
2,835.0000 NEAR |
0.0068 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2025-01-31 |
0.0069 BNB |
3,115.9000 NEAR |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2025-01-30 |
0.0067 BNB |
4,797.0000 NEAR |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0068 BNB |