Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0019 BNB |
1,420.1000 NEAR |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-12-04 |
0.0020 BNB |
4,036.4000 NEAR |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-12-03 |
0.0020 BNB |
3,445.7000 NEAR |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-12-02 |
0.0020 BNB |
4,180.6000 NEAR |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-12-01 |
0.0020 BNB |
4,441.5000 NEAR |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-11-30 |
0.0021 BNB |
1,705.6000 NEAR |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-11-29 |
0.0021 BNB |
1,274.5000 NEAR |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-11-28 |
0.0021 BNB |
1,413.5000 NEAR |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-11-27 |
0.0022 BNB |
1,688.2000 NEAR |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-11-26 |
0.0022 BNB |
2,691.5000 NEAR |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-11-25 |
0.0022 BNB |
7,780.4000 NEAR |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-11-24 |
0.0022 BNB |
4,736.7000 NEAR |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-11-23 |
0.0022 BNB |
2,610.4000 NEAR |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-11-22 |
0.0022 BNB |
2,437.1000 NEAR |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-11-21 |
0.0023 BNB |
13,149.1000 NEAR |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-11-20 |
0.0025 BNB |
3,775.8000 NEAR |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2025-11-19 |
0.0024 BNB |
4,093.8000 NEAR |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2025-11-18 |
0.0025 BNB |
2,511.7000 NEAR |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2025-11-17 |
0.0025 BNB |
11,677.2000 NEAR |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2025-11-16 |
0.0026 BNB |
5,962.0000 NEAR |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2025-11-15 |
0.0027 BNB |
5,083.5000 NEAR |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2025-11-14 |
0.0026 BNB |
8,996.1000 NEAR |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2025-11-13 |
0.0026 BNB |
6,533.0000 NEAR |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2025-11-12 |
0.0027 BNB |
3,641.7000 NEAR |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2025-11-11 |
0.0028 BNB |
52,051.7000 NEAR |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2025-11-10 |
0.0029 BNB |
13,655.5000 NEAR |
0.0031 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-11-09 |
0.0029 BNB |
33,042.3000 NEAR |
0.0030 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2025-11-08 |
0.0029 BNB |
34,715.9000 NEAR |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0029 BNB |
| 2025-11-07 |
0.0026 BNB |
71,394.0000 NEAR |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0030 BNB |
| 2025-11-06 |
0.0021 BNB |
9,128.8000 NEAR |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2025-11-05 |
0.0020 BNB |
6,396.7000 NEAR |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2025-11-04 |
0.0020 BNB |
15,466.9000 NEAR |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2025-11-03 |
0.0019 BNB |
9,988.8000 NEAR |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-11-02 |
0.0020 BNB |
3,039.0000 NEAR |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-11-01 |
0.0020 BNB |
8,628.0000 NEAR |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2025-10-31 |
0.0019 BNB |
4,503.8000 NEAR |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-10-30 |
0.0020 BNB |
6,809.8000 NEAR |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-10-29 |
0.0021 BNB |
8,811.1000 NEAR |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2025-10-28 |
0.0020 BNB |
8,874.6000 NEAR |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-10-27 |
0.0021 BNB |
4,770.3000 NEAR |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2025-10-26 |
0.0020 BNB |
14,849.9000 NEAR |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2025-10-25 |
0.0020 BNB |
2,374.3000 NEAR |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-10-24 |
0.0020 BNB |
18,348.7000 NEAR |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2025-10-23 |
0.0020 BNB |
24,653.3000 NEAR |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2025-10-22 |
0.0020 BNB |
13,662.0000 NEAR |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-10-21 |
0.0021 BNB |
8,098.5000 NEAR |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2025-10-20 |
0.0021 BNB |
4,328.7000 NEAR |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2025-10-19 |
0.0020 BNB |
16,687.6000 NEAR |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-10-18 |
0.0020 BNB |
5,865.8000 NEAR |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2025-10-17 |
0.0020 BNB |
23,355.5000 NEAR |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |