Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance Coin (BNB)

Identifier on Binance: NEARBNB
123...2526
Date Price Volume Open Low High Close
2024-04-25 0.0113 BNB 8,770.5000 NEAR 0.0113 BNB 0.0111 BNB 0.0112 BNB 0.0112 BNB
2024-04-24 0.0116 BNB 25,836.7000 NEAR 0.0114 BNB 0.0112 BNB 0.0113 BNB 0.0113 BNB
2024-04-23 0.0116 BNB 25,277.7000 NEAR 0.0117 BNB 0.0113 BNB 0.0114 BNB 0.0114 BNB
2024-04-22 0.0116 BNB 26,227.3000 NEAR 0.0112 BNB 0.0109 BNB 0.0110 BNB 0.0116 BNB
2024-04-21 0.0109 BNB 14,357.5000 NEAR 0.0109 BNB 0.0106 BNB 0.0107 BNB 0.0111 BNB
2024-04-20 0.0104 BNB 11,639.0000 NEAR 0.0101 BNB 0.0100 BNB 0.0101 BNB 0.0109 BNB
2024-04-19 0.0103 BNB 35,564.0000 NEAR 0.0103 BNB 0.0099 BNB 0.0100 BNB 0.0100 BNB
2024-04-18 0.0102 BNB 32,718.1000 NEAR 0.0101 BNB 0.0098 BNB 0.0100 BNB 0.0104 BNB
2024-04-17 0.0101 BNB 19,714.9000 NEAR 0.0102 BNB 0.0098 BNB 0.0100 BNB 0.0101 BNB
2024-04-16 0.0096 BNB 17,017.2000 NEAR 0.0094 BNB 0.0092 BNB 0.0093 BNB 0.0102 BNB
2024-04-15 0.0096 BNB 29,314.4000 NEAR 0.0101 BNB 0.0091 BNB 0.0093 BNB 0.0095 BNB
2024-04-14 0.0096 BNB 20,548.8000 NEAR 0.0094 BNB 0.0092 BNB 0.0093 BNB 0.0101 BNB
2024-04-13 0.0090 BNB 69,516.4000 NEAR 0.0097 BNB 0.0083 BNB 0.0088 BNB 0.0094 BNB
2024-04-12 0.0103 BNB 47,080.6000 NEAR 0.0112 BNB 0.0090 BNB 0.0096 BNB 0.0097 BNB
2024-04-11 0.0116 BNB 20,894.4000 NEAR 0.0114 BNB 0.0112 BNB 0.0112 BNB 0.0112 BNB
2024-04-10 0.0117 BNB 54,829.2000 NEAR 0.0124 BNB 0.0113 BNB 0.0115 BNB 0.0116 BNB
2024-04-09 0.0128 BNB 20,308.8000 NEAR 0.0126 BNB 0.0124 BNB 0.0126 BNB 0.0124 BNB
2024-04-08 0.0125 BNB 21,971.8000 NEAR 0.0118 BNB 0.0118 BNB 0.0119 BNB 0.0125 BNB
2024-04-07 0.0119 BNB 6,995.6000 NEAR 0.0120 BNB 0.0118 BNB 0.0118 BNB 0.0118 BNB
2024-04-06 0.0122 BNB 13,872.6000 NEAR 0.0124 BNB 0.0118 BNB 0.0119 BNB 0.0120 BNB
2024-04-05 0.0120 BNB 32,339.5000 NEAR 0.0115 BNB 0.0113 BNB 0.0115 BNB 0.0123 BNB
2024-04-04 0.0114 BNB 28,214.4000 NEAR 0.0117 BNB 0.0110 BNB 0.0112 BNB 0.0115 BNB
2024-04-03 0.0118 BNB 39,724.1000 NEAR 0.0113 BNB 0.0111 BNB 0.0113 BNB 0.0118 BNB
2024-04-02 0.0113 BNB 29,594.7000 NEAR 0.0117 BNB 0.0111 BNB 0.0112 BNB 0.0113 BNB
2024-04-01 0.0116 BNB 20,528.2000 NEAR 0.0120 BNB 0.0114 BNB 0.0116 BNB 0.0117 BNB
2024-03-31 0.0120 BNB 19,704.2000 NEAR 0.0115 BNB 0.0115 BNB 0.0116 BNB 0.0120 BNB
2024-03-30 0.0118 BNB 19,034.4000 NEAR 0.0114 BNB 0.0114 BNB 0.0116 BNB 0.0115 BNB
2024-03-29 0.0116 BNB 20,200.5000 NEAR 0.0123 BNB 0.0112 BNB 0.0113 BNB 0.0113 BNB
2024-03-28 0.0125 BNB 22,162.3000 NEAR 0.0126 BNB 0.0123 BNB 0.0124 BNB 0.0124 BNB
2024-03-27 0.0130 BNB 29,767.5000 NEAR 0.0132 BNB 0.0125 BNB 0.0126 BNB 0.0126 BNB
2024-03-26 0.0134 BNB 51,735.8000 NEAR 0.0127 BNB 0.0127 BNB 0.0129 BNB 0.0133 BNB
2024-03-25 0.0125 BNB 33,976.3000 NEAR 0.0123 BNB 0.0121 BNB 0.0122 BNB 0.0127 BNB
2024-03-24 0.0119 BNB 10,826.0000 NEAR 0.0120 BNB 0.0116 BNB 0.0117 BNB 0.0123 BNB
2024-03-23 0.0120 BNB 14,268.4000 NEAR 0.0117 BNB 0.0116 BNB 0.0117 BNB 0.0120 BNB
2024-03-22 0.0115 BNB 35,216.9000 NEAR 0.0116 BNB 0.0110 BNB 0.0111 BNB 0.0117 BNB
2024-03-21 0.0121 BNB 29,572.7000 NEAR 0.0124 BNB 0.0116 BNB 0.0117 BNB 0.0117 BNB
2024-03-20 0.0124 BNB 36,774.5000 NEAR 0.0125 BNB 0.0120 BNB 0.0122 BNB 0.0124 BNB
2024-03-19 0.0129 BNB 112,101.3000 NEAR 0.0126 BNB 0.0123 BNB 0.0125 BNB 0.0125 BNB
2024-03-18 0.0133 BNB 101,762.9000 NEAR 0.0144 BNB 0.0125 BNB 0.0127 BNB 0.0127 BNB
2024-03-17 0.0132 BNB 50,379.5000 NEAR 0.0117 BNB 0.0115 BNB 0.0118 BNB 0.0144 BNB
2024-03-16 0.0120 BNB 58,359.9000 NEAR 0.0118 BNB 0.0113 BNB 0.0115 BNB 0.0117 BNB
2024-03-15 0.0132 BNB 156,316.7000 NEAR 0.0147 BNB 0.0119 BNB 0.0122 BNB 0.0120 BNB
2024-03-14 0.0133 BNB 51,921.8000 NEAR 0.0124 BNB 0.0124 BNB 0.0127 BNB 0.0145 BNB
2024-03-13 0.0143 BNB 61,116.2000 NEAR 0.0150 BNB 0.0125 BNB 0.0127 BNB 0.0125 BNB
2024-03-12 0.0135 BNB 73,759.9000 NEAR 0.0127 BNB 0.0125 BNB 0.0128 BNB 0.0148 BNB
2024-03-11 0.0129 BNB 80,024.6000 NEAR 0.0113 BNB 0.0110 BNB 0.0114 BNB 0.0127 BNB
2024-03-10 0.0115 BNB 38,048.6000 NEAR 0.0127 BNB 0.0111 BNB 0.0112 BNB 0.0113 BNB
2024-03-09 0.0126 BNB 34,433.5000 NEAR 0.0118 BNB 0.0115 BNB 0.0117 BNB 0.0125 BNB
2024-03-08 0.0114 BNB 38,315.2000 NEAR 0.0116 BNB 0.0110 BNB 0.0112 BNB 0.0118 BNB
2024-03-07 0.0130 BNB 90,187.3000 NEAR 0.0138 BNB 0.0115 BNB 0.0117 BNB 0.0116 BNB
123...2526