Identifier on Binance: NEARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0098 BNB |
39.6000 NEAR |
0.0098 BNB |
0.0098 BNB |
0.0098 BNB |
0.0098 BNB |
| 2024-07-26 |
0.0098 BNB |
6,544.1000 NEAR |
0.0095 BNB |
0.0094 BNB |
0.0095 BNB |
0.0098 BNB |
| 2024-07-25 |
0.0096 BNB |
18,742.3000 NEAR |
0.0098 BNB |
0.0092 BNB |
0.0093 BNB |
0.0094 BNB |
| 2024-07-24 |
0.0100 BNB |
10,772.7000 NEAR |
0.0099 BNB |
0.0096 BNB |
0.0098 BNB |
0.0097 BNB |
| 2024-07-23 |
0.0101 BNB |
14,913.6000 NEAR |
0.0103 BNB |
0.0098 BNB |
0.0098 BNB |
0.0098 BNB |
| 2024-07-22 |
0.0104 BNB |
6,193.3000 NEAR |
0.0105 BNB |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
| 2024-07-21 |
0.0104 BNB |
10,278.1000 NEAR |
0.0106 BNB |
0.0102 BNB |
0.0103 BNB |
0.0105 BNB |
| 2024-07-20 |
0.0107 BNB |
5,084.1000 NEAR |
0.0108 BNB |
0.0105 BNB |
0.0105 BNB |
0.0105 BNB |
| 2024-07-19 |
0.0107 BNB |
11,207.0000 NEAR |
0.0106 BNB |
0.0104 BNB |
0.0105 BNB |
0.0108 BNB |
| 2024-07-18 |
0.0107 BNB |
23,967.2000 NEAR |
0.0107 BNB |
0.0105 BNB |
0.0106 BNB |
0.0106 BNB |
| 2024-07-17 |
0.0108 BNB |
10,168.4000 NEAR |
0.0108 BNB |
0.0106 BNB |
0.0107 BNB |
0.0107 BNB |
| 2024-07-16 |
0.0106 BNB |
25,760.5000 NEAR |
0.0101 BNB |
0.0101 BNB |
0.0103 BNB |
0.0108 BNB |
| 2024-07-15 |
0.0100 BNB |
12,039.6000 NEAR |
0.0099 BNB |
0.0096 BNB |
0.0097 BNB |
0.0101 BNB |
| 2024-07-14 |
0.0100 BNB |
5,767.8000 NEAR |
0.0098 BNB |
0.0098 BNB |
0.0098 BNB |
0.0099 BNB |
| 2024-07-13 |
0.0097 BNB |
6,241.7000 NEAR |
0.0097 BNB |
0.0096 BNB |
0.0096 BNB |
0.0097 BNB |
| 2024-07-12 |
0.0094 BNB |
11,767.1000 NEAR |
0.0094 BNB |
0.0091 BNB |
0.0092 BNB |
0.0096 BNB |
| 2024-07-11 |
0.0092 BNB |
15,969.6000 NEAR |
0.0088 BNB |
0.0087 BNB |
0.0088 BNB |
0.0093 BNB |
| 2024-07-10 |
0.0088 BNB |
8,350.1000 NEAR |
0.0088 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
| 2024-07-09 |
0.0087 BNB |
8,289.0000 NEAR |
0.0087 BNB |
0.0085 BNB |
0.0087 BNB |
0.0087 BNB |
| 2024-07-08 |
0.0089 BNB |
15,385.8000 NEAR |
0.0090 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2024-07-07 |
0.0091 BNB |
8,715.8000 NEAR |
0.0092 BNB |
0.0089 BNB |
0.0090 BNB |
0.0089 BNB |
| 2024-07-06 |
0.0089 BNB |
7,255.6000 NEAR |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0092 BNB |
| 2024-07-05 |
0.0088 BNB |
25,910.1000 NEAR |
0.0090 BNB |
0.0084 BNB |
0.0088 BNB |
0.0089 BNB |
| 2024-07-04 |
0.0092 BNB |
23,635.9000 NEAR |
0.0090 BNB |
0.0088 BNB |
0.0090 BNB |
0.0090 BNB |
| 2024-07-03 |
0.0093 BNB |
11,778.3000 NEAR |
0.0096 BNB |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
| 2024-07-02 |
0.0094 BNB |
12,616.3000 NEAR |
0.0091 BNB |
0.0091 BNB |
0.0092 BNB |
0.0095 BNB |
| 2024-07-01 |
0.0091 BNB |
8,206.1000 NEAR |
0.0091 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |
| 2024-06-30 |
0.0089 BNB |
12,716.1000 NEAR |
0.0087 BNB |
0.0086 BNB |
0.0086 BNB |
0.0091 BNB |
| 2024-06-29 |
0.0088 BNB |
1,671.3000 NEAR |
0.0088 BNB |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
| 2024-06-28 |
0.0088 BNB |
6,670.2000 NEAR |
0.0090 BNB |
0.0086 BNB |
0.0087 BNB |
0.0087 BNB |
| 2024-06-27 |
0.0091 BNB |
9,124.2000 NEAR |
0.0090 BNB |
0.0089 BNB |
0.0089 BNB |
0.0090 BNB |
| 2024-06-26 |
0.0092 BNB |
8,018.7000 NEAR |
0.0094 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |
| 2024-06-25 |
0.0096 BNB |
8,250.9000 NEAR |
0.0094 BNB |
0.0094 BNB |
0.0094 BNB |
0.0094 BNB |
| 2024-06-24 |
0.0093 BNB |
27,464.5000 NEAR |
0.0090 BNB |
0.0089 BNB |
0.0092 BNB |
0.0095 BNB |
| 2024-06-23 |
0.0090 BNB |
6,325.7000 NEAR |
0.0088 BNB |
0.0087 BNB |
0.0089 BNB |
0.0089 BNB |
| 2024-06-22 |
0.0090 BNB |
4,738.0000 NEAR |
0.0092 BNB |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
| 2024-06-21 |
0.0090 BNB |
12,806.9000 NEAR |
0.0088 BNB |
0.0087 BNB |
0.0089 BNB |
0.0093 BNB |
| 2024-06-20 |
0.0087 BNB |
17,965.5000 NEAR |
0.0083 BNB |
0.0083 BNB |
0.0084 BNB |
0.0088 BNB |
| 2024-06-19 |
0.0083 BNB |
12,557.5000 NEAR |
0.0080 BNB |
0.0079 BNB |
0.0080 BNB |
0.0083 BNB |
| 2024-06-18 |
0.0080 BNB |
20,924.2000 NEAR |
0.0085 BNB |
0.0077 BNB |
0.0079 BNB |
0.0081 BNB |
| 2024-06-17 |
0.0087 BNB |
8,766.3000 NEAR |
0.0093 BNB |
0.0084 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-06-16 |
0.0093 BNB |
2,135.4000 NEAR |
0.0092 BNB |
0.0091 BNB |
0.0091 BNB |
0.0092 BNB |
| 2024-06-15 |
0.0092 BNB |
5,510.0000 NEAR |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
| 2024-06-14 |
0.0095 BNB |
14,089.7000 NEAR |
0.0099 BNB |
0.0091 BNB |
0.0092 BNB |
0.0093 BNB |
| 2024-06-13 |
0.0101 BNB |
8,435.2000 NEAR |
0.0103 BNB |
0.0098 BNB |
0.0098 BNB |
0.0098 BNB |
| 2024-06-12 |
0.0102 BNB |
15,313.4000 NEAR |
0.0101 BNB |
0.0099 BNB |
0.0100 BNB |
0.0103 BNB |
| 2024-06-11 |
0.0101 BNB |
14,259.1000 NEAR |
0.0102 BNB |
0.0099 BNB |
0.0100 BNB |
0.0102 BNB |
| 2024-06-10 |
0.0100 BNB |
21,049.7000 NEAR |
0.0098 BNB |
0.0097 BNB |
0.0097 BNB |
0.0102 BNB |
| 2024-06-09 |
0.0097 BNB |
2,327.0000 NEAR |
0.0096 BNB |
0.0096 BNB |
0.0096 BNB |
0.0098 BNB |
| 2024-06-08 |
0.0098 BNB |
6,898.1000 NEAR |
0.0100 BNB |
0.0095 BNB |
0.0095 BNB |
0.0095 BNB |