Identifier on Binance: NCASHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
0.0001 BNB |
7,186,921.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-02 |
0.0001 BNB |
7,121,710.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-01 |
0.0001 BNB |
25,419,598.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-30 |
0.0001 BNB |
17,757,341.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-29 |
0.0001 BNB |
8,946,636.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-28 |
0.0001 BNB |
2,575,476.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-27 |
0.0001 BNB |
14,096,678.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-26 |
0.0001 BNB |
14,938,645.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-25 |
0.0001 BNB |
21,932,544.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-24 |
0.0001 BNB |
39,283,074.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-23 |
0.0001 BNB |
9,900,513.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-22 |
0.0001 BNB |
5,205,320.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-21 |
0.0001 BNB |
9,875,467.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-20 |
0.0001 BNB |
7,177,499.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-19 |
0.0001 BNB |
7,491,387.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-18 |
0.0001 BNB |
6,462,836.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-17 |
0.0001 BNB |
1,974,907.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-16 |
0.0001 BNB |
4,147,682.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-15 |
0.0001 BNB |
6,646,104.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-14 |
0.0001 BNB |
12,038,687.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-13 |
0.0001 BNB |
4,870,560.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-12 |
0.0001 BNB |
7,039,494.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-11 |
0.0001 BNB |
14,692,629.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-10 |
0.0001 BNB |
21,707,443.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-09 |
0.0001 BNB |
7,244,210.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-08 |
0.0001 BNB |
14,661,784.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-07 |
0.0001 BNB |
20,705,846.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-06 |
0.0001 BNB |
3,884,586.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-05 |
0.0001 BNB |
8,904,711.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-04 |
0.0001 BNB |
11,666,383.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-03 |
0.0001 BNB |
20,712,794.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-02 |
0.0001 BNB |
15,959,830.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-01 |
0.0001 BNB |
8,193,252.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-31 |
0.0001 BNB |
6,285,579.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-30 |
0.0001 BNB |
11,795,694.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-29 |
0.0001 BNB |
14,362,607.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-28 |
0.0001 BNB |
41,230,513.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-27 |
0.0001 BNB |
21,558,054.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-26 |
0.0001 BNB |
8,200,888.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-25 |
0.0001 BNB |
6,573,932.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-24 |
0.0001 BNB |
12,333,476.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-23 |
0.0001 BNB |
2,863,901.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-22 |
0.0001 BNB |
8,244,414.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-21 |
0.0001 BNB |
7,818,208.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-20 |
0.0001 BNB |
6,412,172.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-19 |
0.0001 BNB |
18,639,667.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-18 |
0.0001 BNB |
6,165,751.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-17 |
0.0001 BNB |
3,513,844.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-16 |
0.0001 BNB |
11,840,626.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-15 |
0.0001 BNB |
6,754,191.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |