Crypto exchange Binance

Market Nucleus Vision (NCASH) / Binance Coin (BNB)

Identifier on Binance: NCASHBNB
12...9101112
Date Price Volume Open Low High Close
2018-05-18 0.0022 BNB 7,314,506.9100 NCASH 0.0026 BNB 0.0020 BNB 0.0026 BNB 0.0022 BNB
2018-05-17 0.0027 BNB 1,951,917.8800 NCASH 0.0028 BNB 0.0025 BNB 0.0028 BNB 0.0026 BNB
2018-05-16 0.0028 BNB 2,520,142.6500 NCASH 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2018-05-15 0.0028 BNB 2,435,801.6500 NCASH 0.0028 BNB 0.0028 BNB 0.0029 BNB 0.0028 BNB
2018-05-14 0.0029 BNB 4,133,559.5100 NCASH 0.0029 BNB 0.0028 BNB 0.0030 BNB 0.0029 BNB
2018-05-13 0.0028 BNB 4,488,124.4000 NCASH 0.0027 BNB 0.0027 BNB 0.0030 BNB 0.0029 BNB
2018-05-12 0.0027 BNB 5,173,799.7800 NCASH 0.0026 BNB 0.0025 BNB 0.0029 BNB 0.0027 BNB
2018-05-11 0.0026 BNB 5,913,443.5000 NCASH 0.0028 BNB 0.0025 BNB 0.0028 BNB 0.0026 BNB
2018-05-10 0.0029 BNB 6,111,959.2000 NCASH 0.0028 BNB 0.0027 BNB 0.0030 BNB 0.0028 BNB
2018-05-09 0.0030 BNB 7,990,528.3900 NCASH 0.0033 BNB 0.0027 BNB 0.0033 BNB 0.0028 BNB
2018-05-08 0.0033 BNB 5,419,400.2200 NCASH 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2018-05-07 0.0033 BNB 4,512,163.3100 NCASH 0.0033 BNB 0.0032 BNB 0.0034 BNB 0.0033 BNB
2018-05-06 0.0032 BNB 7,054,045.1500 NCASH 0.0033 BNB 0.0030 BNB 0.0034 BNB 0.0033 BNB
2018-05-05 0.0033 BNB 11,689,739.1700 NCASH 0.0032 BNB 0.0031 BNB 0.0035 BNB 0.0033 BNB
2018-05-04 0.0032 BNB 14,570,922.1300 NCASH 0.0033 BNB 0.0031 BNB 0.0034 BNB 0.0032 BNB
2018-05-03 0.0033 BNB 16,413,275.8000 NCASH 0.0034 BNB 0.0031 BNB 0.0035 BNB 0.0033 BNB
2018-05-02 0.0034 BNB 11,786,939.9900 NCASH 0.0034 BNB 0.0033 BNB 0.0035 BNB 0.0034 BNB
2018-05-01 0.0033 BNB 19,486,609.2800 NCASH 0.0033 BNB 0.0032 BNB 0.0034 BNB 0.0034 BNB
2018-04-30 0.0033 BNB 25,815,970.5000 NCASH 0.0030 BNB 0.0030 BNB 0.0035 BNB 0.0033 BNB
2018-04-29 0.0030 BNB 22,085,165.7700 NCASH 0.0028 BNB 0.0028 BNB 0.0031 BNB 0.0030 BNB
2018-04-28 0.0028 BNB 6,019,887.8600 NCASH 0.0028 BNB 0.0028 BNB 0.0029 BNB 0.0028 BNB
2018-04-27 0.0029 BNB 8,828,334.9100 NCASH 0.0030 BNB 0.0028 BNB 0.0030 BNB 0.0028 BNB
2018-04-26 0.0029 BNB 10,270,996.2900 NCASH 0.0030 BNB 0.0028 BNB 0.0031 BNB 0.0030 BNB
2018-04-25 0.0030 BNB 14,250,573.3500 NCASH 0.0030 BNB 0.0028 BNB 0.0031 BNB 0.0030 BNB
2018-04-24 0.0030 BNB 19,061,347.8900 NCASH 0.0032 BNB 0.0029 BNB 0.0032 BNB 0.0030 BNB
2018-04-23 0.0032 BNB 13,451,873.2900 NCASH 0.0033 BNB 0.0031 BNB 0.0034 BNB 0.0032 BNB
2018-04-22 0.0033 BNB 29,482,460.2600 NCASH 0.0030 BNB 0.0029 BNB 0.0035 BNB 0.0033 BNB
2018-04-21 0.0031 BNB 28,545,910.8400 NCASH 0.0031 BNB 0.0028 BNB 0.0033 BNB 0.0030 BNB
2018-04-20 0.0032 BNB 21,780,717.8200 NCASH 0.0032 BNB 0.0030 BNB 0.0033 BNB 0.0031 BNB
2018-04-19 0.0032 BNB 31,346,401.9200 NCASH 0.0033 BNB 0.0031 BNB 0.0034 BNB 0.0032 BNB
2018-04-18 0.0034 BNB 59,783,862.4400 NCASH 0.0037 BNB 0.0028 BNB 0.0039 BNB 0.0032 BNB
2018-04-17 0.0036 BNB 12,813,599.1800 NCASH 0.0034 BNB 0.0034 BNB 0.0038 BNB 0.0037 BNB
2018-04-16 0.0034 BNB 8,964,449.0100 NCASH 0.0033 BNB 0.0032 BNB 0.0035 BNB 0.0034 BNB
2018-04-15 0.0033 BNB 15,225,122.4400 NCASH 0.0031 BNB 0.0031 BNB 0.0034 BNB 0.0033 BNB
2018-04-14 0.0032 BNB 23,627,384.0400 NCASH 0.0030 BNB 0.0029 BNB 0.0034 BNB 0.0031 BNB
2018-04-13 0.0030 BNB 33,735,104.5300 NCASH 0.0027 BNB 0.0026 BNB 0.0033 BNB 0.0030 BNB
2018-04-12 0.0027 BNB 12,971,425.1000 NCASH 0.0026 BNB 0.0025 BNB 0.0028 BNB 0.0027 BNB
2018-04-11 0.0026 BNB 19,666,450.7700 NCASH 0.0025 BNB 0.0024 BNB 0.0029 BNB 0.0026 BNB
2018-04-10 0.0024 BNB 18,148,600.4100 NCASH 0.0023 BNB 0.0022 BNB 0.0027 BNB 0.0025 BNB
2018-04-09 0.0024 BNB 12,406,129.5900 NCASH 0.0024 BNB 0.0023 BNB 0.0025 BNB 0.0023 BNB
2018-04-08 0.0024 BNB 16,713,014.1300 NCASH 0.0023 BNB 0.0023 BNB 0.0027 BNB 0.0024 BNB
2018-04-07 0.0023 BNB 12,095,858.5600 NCASH 0.0021 BNB 0.0021 BNB 0.0024 BNB 0.0023 BNB
2018-04-06 0.0021 BNB 6,048,125.4100 NCASH 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0021 BNB
2018-04-05 0.0022 BNB 6,583,302.1000 NCASH 0.0022 BNB 0.0021 BNB 0.0023 BNB 0.0022 BNB
2018-04-04 0.0022 BNB 16,502,602.7300 NCASH 0.0021 BNB 0.0021 BNB 0.0024 BNB 0.0022 BNB
2018-04-03 0.0021 BNB 9,261,078.8300 NCASH 0.0021 BNB 0.0020 BNB 0.0022 BNB 0.0021 BNB
2018-04-02 0.0022 BNB 8,025,076.2300 NCASH 0.0023 BNB 0.0021 BNB 0.0024 BNB 0.0021 BNB
2018-04-01 0.0024 BNB 5,397,992.2600 NCASH 0.0025 BNB 0.0023 BNB 0.0026 BNB 0.0023 BNB
2018-03-31 0.0026 BNB 5,962,180.0800 NCASH 0.0026 BNB 0.0025 BNB 0.0027 BNB 0.0025 BNB
2018-03-30 0.0027 BNB 10,227,971.3700 NCASH 0.0028 BNB 0.0026 BNB 0.0030 BNB 0.0027 BNB
12...9101112