Identifier on Binance: NCASHBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-05-18 |
0.0022 BNB |
7,314,506.9100 NCASH |
0.0026 BNB |
0.0020 BNB |
0.0026 BNB |
0.0022 BNB |
2018-05-17 |
0.0027 BNB |
1,951,917.8800 NCASH |
0.0028 BNB |
0.0025 BNB |
0.0028 BNB |
0.0026 BNB |
2018-05-16 |
0.0028 BNB |
2,520,142.6500 NCASH |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
2018-05-15 |
0.0028 BNB |
2,435,801.6500 NCASH |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
2018-05-14 |
0.0029 BNB |
4,133,559.5100 NCASH |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
2018-05-13 |
0.0028 BNB |
4,488,124.4000 NCASH |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
0.0029 BNB |
2018-05-12 |
0.0027 BNB |
5,173,799.7800 NCASH |
0.0026 BNB |
0.0025 BNB |
0.0029 BNB |
0.0027 BNB |
2018-05-11 |
0.0026 BNB |
5,913,443.5000 NCASH |
0.0028 BNB |
0.0025 BNB |
0.0028 BNB |
0.0026 BNB |
2018-05-10 |
0.0029 BNB |
6,111,959.2000 NCASH |
0.0028 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
2018-05-09 |
0.0030 BNB |
7,990,528.3900 NCASH |
0.0033 BNB |
0.0027 BNB |
0.0033 BNB |
0.0028 BNB |
2018-05-08 |
0.0033 BNB |
5,419,400.2200 NCASH |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
2018-05-07 |
0.0033 BNB |
4,512,163.3100 NCASH |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
2018-05-06 |
0.0032 BNB |
7,054,045.1500 NCASH |
0.0033 BNB |
0.0030 BNB |
0.0034 BNB |
0.0033 BNB |
2018-05-05 |
0.0033 BNB |
11,689,739.1700 NCASH |
0.0032 BNB |
0.0031 BNB |
0.0035 BNB |
0.0033 BNB |
2018-05-04 |
0.0032 BNB |
14,570,922.1300 NCASH |
0.0033 BNB |
0.0031 BNB |
0.0034 BNB |
0.0032 BNB |
2018-05-03 |
0.0033 BNB |
16,413,275.8000 NCASH |
0.0034 BNB |
0.0031 BNB |
0.0035 BNB |
0.0033 BNB |
2018-05-02 |
0.0034 BNB |
11,786,939.9900 NCASH |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
2018-05-01 |
0.0033 BNB |
19,486,609.2800 NCASH |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0034 BNB |
2018-04-30 |
0.0033 BNB |
25,815,970.5000 NCASH |
0.0030 BNB |
0.0030 BNB |
0.0035 BNB |
0.0033 BNB |
2018-04-29 |
0.0030 BNB |
22,085,165.7700 NCASH |
0.0028 BNB |
0.0028 BNB |
0.0031 BNB |
0.0030 BNB |
2018-04-28 |
0.0028 BNB |
6,019,887.8600 NCASH |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
2018-04-27 |
0.0029 BNB |
8,828,334.9100 NCASH |
0.0030 BNB |
0.0028 BNB |
0.0030 BNB |
0.0028 BNB |
2018-04-26 |
0.0029 BNB |
10,270,996.2900 NCASH |
0.0030 BNB |
0.0028 BNB |
0.0031 BNB |
0.0030 BNB |
2018-04-25 |
0.0030 BNB |
14,250,573.3500 NCASH |
0.0030 BNB |
0.0028 BNB |
0.0031 BNB |
0.0030 BNB |
2018-04-24 |
0.0030 BNB |
19,061,347.8900 NCASH |
0.0032 BNB |
0.0029 BNB |
0.0032 BNB |
0.0030 BNB |
2018-04-23 |
0.0032 BNB |
13,451,873.2900 NCASH |
0.0033 BNB |
0.0031 BNB |
0.0034 BNB |
0.0032 BNB |
2018-04-22 |
0.0033 BNB |
29,482,460.2600 NCASH |
0.0030 BNB |
0.0029 BNB |
0.0035 BNB |
0.0033 BNB |
2018-04-21 |
0.0031 BNB |
28,545,910.8400 NCASH |
0.0031 BNB |
0.0028 BNB |
0.0033 BNB |
0.0030 BNB |
2018-04-20 |
0.0032 BNB |
21,780,717.8200 NCASH |
0.0032 BNB |
0.0030 BNB |
0.0033 BNB |
0.0031 BNB |
2018-04-19 |
0.0032 BNB |
31,346,401.9200 NCASH |
0.0033 BNB |
0.0031 BNB |
0.0034 BNB |
0.0032 BNB |
2018-04-18 |
0.0034 BNB |
59,783,862.4400 NCASH |
0.0037 BNB |
0.0028 BNB |
0.0039 BNB |
0.0032 BNB |
2018-04-17 |
0.0036 BNB |
12,813,599.1800 NCASH |
0.0034 BNB |
0.0034 BNB |
0.0038 BNB |
0.0037 BNB |
2018-04-16 |
0.0034 BNB |
8,964,449.0100 NCASH |
0.0033 BNB |
0.0032 BNB |
0.0035 BNB |
0.0034 BNB |
2018-04-15 |
0.0033 BNB |
15,225,122.4400 NCASH |
0.0031 BNB |
0.0031 BNB |
0.0034 BNB |
0.0033 BNB |
2018-04-14 |
0.0032 BNB |
23,627,384.0400 NCASH |
0.0030 BNB |
0.0029 BNB |
0.0034 BNB |
0.0031 BNB |
2018-04-13 |
0.0030 BNB |
33,735,104.5300 NCASH |
0.0027 BNB |
0.0026 BNB |
0.0033 BNB |
0.0030 BNB |
2018-04-12 |
0.0027 BNB |
12,971,425.1000 NCASH |
0.0026 BNB |
0.0025 BNB |
0.0028 BNB |
0.0027 BNB |
2018-04-11 |
0.0026 BNB |
19,666,450.7700 NCASH |
0.0025 BNB |
0.0024 BNB |
0.0029 BNB |
0.0026 BNB |
2018-04-10 |
0.0024 BNB |
18,148,600.4100 NCASH |
0.0023 BNB |
0.0022 BNB |
0.0027 BNB |
0.0025 BNB |
2018-04-09 |
0.0024 BNB |
12,406,129.5900 NCASH |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
2018-04-08 |
0.0024 BNB |
16,713,014.1300 NCASH |
0.0023 BNB |
0.0023 BNB |
0.0027 BNB |
0.0024 BNB |
2018-04-07 |
0.0023 BNB |
12,095,858.5600 NCASH |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
0.0023 BNB |
2018-04-06 |
0.0021 BNB |
6,048,125.4100 NCASH |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
2018-04-05 |
0.0022 BNB |
6,583,302.1000 NCASH |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
2018-04-04 |
0.0022 BNB |
16,502,602.7300 NCASH |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
2018-04-03 |
0.0021 BNB |
9,261,078.8300 NCASH |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
2018-04-02 |
0.0022 BNB |
8,025,076.2300 NCASH |
0.0023 BNB |
0.0021 BNB |
0.0024 BNB |
0.0021 BNB |
2018-04-01 |
0.0024 BNB |
5,397,992.2600 NCASH |
0.0025 BNB |
0.0023 BNB |
0.0026 BNB |
0.0023 BNB |
2018-03-31 |
0.0026 BNB |
5,962,180.0800 NCASH |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
2018-03-30 |
0.0027 BNB |
10,227,971.3700 NCASH |
0.0028 BNB |
0.0026 BNB |
0.0030 BNB |
0.0027 BNB |