Identifier on Binance: NCASHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
0.0001 BNB |
23,038,837.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-06-21 |
0.0001 BNB |
8,651,295.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-06-20 |
0.0001 BNB |
7,934,183.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-06-19 |
0.0001 BNB |
5,588,345.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-06-18 |
0.0001 BNB |
7,328,564.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-06-17 |
0.0001 BNB |
40,171,644.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-06-16 |
0.0001 BNB |
60,263,700.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-06-15 |
0.0001 BNB |
130,444,831.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-06-14 |
0.0001 BNB |
44,180,984.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-06-13 |
0.0001 BNB |
6,621,414.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-06-12 |
0.0001 BNB |
5,435,176.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-06-11 |
0.0001 BNB |
17,686,754.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-06-10 |
0.0001 BNB |
14,586,995.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-06-09 |
0.0001 BNB |
8,351,104.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-06-08 |
0.0001 BNB |
10,534,816.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-06-07 |
0.0001 BNB |
28,436,617.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-06-06 |
0.0001 BNB |
33,290,004.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-06-05 |
0.0001 BNB |
8,883,897.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-06-04 |
0.0001 BNB |
11,099,727.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-06-03 |
0.0001 BNB |
10,740,852.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-06-02 |
0.0001 BNB |
4,301,382.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-06-01 |
0.0001 BNB |
15,167,547.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-31 |
0.0001 BNB |
19,026,555.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-30 |
0.0001 BNB |
21,392,227.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-29 |
0.0001 BNB |
39,006,924.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-28 |
0.0001 BNB |
39,400,209.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-27 |
0.0001 BNB |
18,646,850.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-26 |
0.0001 BNB |
62,577,713.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-25 |
0.0001 BNB |
8,694,961.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-24 |
0.0001 BNB |
19,464,412.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-23 |
0.0001 BNB |
12,121,240.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-22 |
0.0001 BNB |
20,417,709.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-21 |
0.0001 BNB |
65,880,077.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-20 |
0.0001 BNB |
27,171,341.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-19 |
0.0001 BNB |
13,198,813.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-18 |
0.0001 BNB |
18,260,890.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-17 |
0.0001 BNB |
44,781,239.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-16 |
0.0001 BNB |
28,126,651.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-15 |
0.0001 BNB |
38,890,562.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-14 |
0.0001 BNB |
22,435,785.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-13 |
0.0001 BNB |
17,116,600.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-12 |
0.0001 BNB |
11,526,535.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-11 |
0.0001 BNB |
29,789,477.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-10 |
0.0001 BNB |
33,444,713.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-09 |
0.0001 BNB |
28,938,902.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-08 |
0.0001 BNB |
20,704,092.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-07 |
0.0001 BNB |
32,594,599.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-06 |
0.0001 BNB |
9,182,225.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-05 |
0.0001 BNB |
4,534,624.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-04 |
0.0001 BNB |
13,284,184.0000 NCASH |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |