Identifier on Binance: NCASHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-29 |
0.0028 BNB |
9,083,685.5500 NCASH |
0.0029 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
| 2018-03-28 |
0.0028 BNB |
8,198,539.2900 NCASH |
0.0027 BNB |
0.0026 BNB |
0.0030 BNB |
0.0029 BNB |
| 2018-03-27 |
0.0028 BNB |
9,643,280.8500 NCASH |
0.0028 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2018-03-26 |
0.0029 BNB |
11,707,881.0200 NCASH |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
0.0028 BNB |
| 2018-03-25 |
0.0028 BNB |
19,076,536.1800 NCASH |
0.0028 BNB |
0.0025 BNB |
0.0030 BNB |
0.0028 BNB |
| 2018-03-24 |
0.0031 BNB |
30,049,778.3500 NCASH |
0.0033 BNB |
0.0027 BNB |
0.0037 BNB |
0.0028 BNB |
| 2018-03-23 |
0.0033 BNB |
27,000,697.1400 NCASH |
0.0033 BNB |
0.0030 BNB |
0.0037 BNB |
0.0033 BNB |
| 2018-03-22 |
0.0034 BNB |
13,976,248.6500 NCASH |
0.0036 BNB |
0.0032 BNB |
0.0040 BNB |
0.0033 BNB |
| 2018-03-21 |
0.0037 BNB |
13,838,065.4500 NCASH |
0.0039 BNB |
0.0035 BNB |
0.0041 BNB |
0.0035 BNB |
| 2018-03-20 |
0.0038 BNB |
12,106,137.3800 NCASH |
0.0036 BNB |
0.0036 BNB |
0.0041 BNB |
0.0039 BNB |
| 2018-03-19 |
0.0037 BNB |
24,348,327.9400 NCASH |
0.0034 BNB |
0.0034 BNB |
0.0040 BNB |
0.0036 BNB |
| 2018-03-18 |
0.0031 BNB |
19,439,109.4400 NCASH |
0.0030 BNB |
0.0028 BNB |
0.0036 BNB |
0.0034 BNB |
| 2018-03-17 |
0.0032 BNB |
11,323,566.9400 NCASH |
0.0034 BNB |
0.0029 BNB |
0.0035 BNB |
0.0030 BNB |
| 2018-03-16 |
0.0036 BNB |
15,537,341.5700 NCASH |
0.0037 BNB |
0.0033 BNB |
0.0039 BNB |
0.0034 BNB |
| 2018-03-15 |
0.0036 BNB |
28,203,957.4900 NCASH |
0.0034 BNB |
0.0032 BNB |
0.0040 BNB |
0.0037 BNB |
| 2018-03-14 |
0.0038 BNB |
44,574,042.3600 NCASH |
0.0043 BNB |
0.0034 BNB |
0.0044 BNB |
0.0034 BNB |
| 2018-03-13 |
0.0046 BNB |
90,230,367.1900 NCASH |
0.0045 BNB |
0.0036 BNB |
0.0061 BNB |
0.0043 BNB |
| 2018-03-12 |
0.0041 BNB |
30,260,965.1000 NCASH |
0.0037 BNB |
0.0037 BNB |
0.0045 BNB |
0.0045 BNB |
| 2018-03-11 |
0.0035 BNB |
15,625,179.5100 NCASH |
0.0032 BNB |
0.0031 BNB |
0.0038 BNB |
0.0037 BNB |
| 2018-03-10 |
0.0032 BNB |
11,450,597.4800 NCASH |
0.0031 BNB |
0.0030 BNB |
0.0033 BNB |
0.0032 BNB |
| 2018-03-09 |
0.0029 BNB |
19,954,433.1600 NCASH |
0.0027 BNB |
0.0026 BNB |
0.0033 BNB |
0.0031 BNB |
| 2018-03-08 |
0.0029 BNB |
11,106,581.0100 NCASH |
0.0029 BNB |
0.0027 BNB |
0.0031 BNB |
0.0028 BNB |
| 2018-03-07 |
0.0031 BNB |
17,660,472.2100 NCASH |
0.0032 BNB |
0.0029 BNB |
0.0034 BNB |
0.0029 BNB |
| 2018-03-06 |
0.0032 BNB |
16,357,221.9400 NCASH |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0032 BNB |
| 2018-03-05 |
0.0032 BNB |
5,301,055.3000 NCASH |
0.0033 BNB |
0.0031 BNB |
0.0033 BNB |
0.0032 BNB |
| 2018-03-04 |
0.0034 BNB |
16,513,437.9000 NCASH |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
0.0033 BNB |
| 2018-03-03 |
0.0033 BNB |
11,296,118.3800 NCASH |
0.0035 BNB |
0.0032 BNB |
0.0035 BNB |
0.0032 BNB |
| 2018-03-02 |
0.0035 BNB |
22,197,721.3800 NCASH |
0.0034 BNB |
0.0032 BNB |
0.0037 BNB |
0.0035 BNB |
| 2018-03-01 |
0.0034 BNB |
48,042,946.9700 NCASH |
0.0027 BNB |
0.0026 BNB |
0.0040 BNB |
0.0034 BNB |
| 2018-02-28 |
0.0030 BNB |
22,110,661.9900 NCASH |
0.0033 BNB |
0.0026 BNB |
0.0033 BNB |
0.0027 BNB |
| 2018-02-27 |
0.0035 BNB |
35,295,804.4900 NCASH |
0.0042 BNB |
0.0030 BNB |
0.0043 BNB |
0.0033 BNB |
| 2018-02-26 |
0.0043 BNB |
34,229,920.6100 NCASH |
0.0200 BNB |
0.0033 BNB |
0.0200 BNB |
0.0042 BNB |