Identifier on Binance: NBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0048 USDT |
886,488,542.8000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-07-15 |
0.0045 USDT |
322,073,809.9000 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-14 |
0.0044 USDT |
535,495,744.5000 |
0.0045 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-07-13 |
0.0045 USDT |
475,634,528.8000 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-07-12 |
0.0050 USDT |
1,120,561,983.6000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-11 |
0.0053 USDT |
2,015,424,427.9000 |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-07-10 |
0.0047 USDT |
498,703,490.8000 |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-09 |
0.0050 USDT |
725,957,017.8000 |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-08 |
0.0063 USDT |
4,219,775,542.5000 |
0.0059 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-07-07 |
0.0065 USDT |
10,702,990,101.1000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0057 USDT |
| 2022-07-06 |
0.0033 USDT |
667,603,607.3000 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-07-05 |
0.0031 USDT |
77,654,920.0000 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-07-04 |
0.0031 USDT |
142,129,264.3000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-07-03 |
0.0032 USDT |
539,026,126.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-02 |
0.0030 USDT |
151,184,694.4000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-07-01 |
0.0029 USDT |
187,730,266.7000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-30 |
0.0028 USDT |
83,128,354.5000 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-29 |
0.0030 USDT |
62,015,176.5000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-28 |
0.0032 USDT |
104,997,901.3000 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-27 |
0.0033 USDT |
187,075,372.2000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-26 |
0.0032 USDT |
85,954,130.2000 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-25 |
0.0033 USDT |
306,505,617.9000 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-24 |
0.0031 USDT |
187,885,757.3000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2022-06-23 |
0.0030 USDT |
262,687,732.2000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-06-22 |
0.0029 USDT |
103,764,711.5000 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-21 |
0.0031 USDT |
256,563,416.5000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-06-20 |
0.0029 USDT |
121,845,050.2000 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-06-19 |
0.0027 USDT |
128,521,148.8000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-06-18 |
0.0026 USDT |
117,781,885.8000 |
0.0029 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-17 |
0.0028 USDT |
139,864,011.3000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-06-16 |
0.0031 USDT |
417,338,569.2000 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-15 |
0.0028 USDT |
195,571,303.6000 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2022-06-14 |
0.0029 USDT |
137,904,952.6000 |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-06-13 |
0.0029 USDT |
235,438,708.7000 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-06-12 |
0.0034 USDT |
235,215,088.8000 |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-06-11 |
0.0037 USDT |
169,907,020.3000 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-10 |
0.0039 USDT |
118,236,632.6000 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-06-09 |
0.0040 USDT |
240,614,587.5000 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-08 |
0.0042 USDT |
301,780,465.8000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-07 |
0.0040 USDT |
194,695,601.5000 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-06-06 |
0.0043 USDT |
285,814,503.3000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-05 |
0.0041 USDT |
116,975,900.0000 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-04 |
0.0042 USDT |
115,273,766.3000 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-06-03 |
0.0042 USDT |
184,184,267.3000 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-06-02 |
0.0041 USDT |
157,961,238.4000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
| 2022-06-01 |
0.0042 USDT |
255,235,967.2000 |
0.0044 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-31 |
0.0044 USDT |
344,392,674.9000 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-05-30 |
0.0043 USDT |
356,711,567.8000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-05-29 |
0.0041 USDT |
195,995,601.4000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-05-28 |
0.0040 USDT |
115,285,664.7000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |