Identifier on Binance: NBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0065 USDT |
28,044,711.3000 |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-11-22 |
0.0066 USDT |
27,040,722.3000 |
0.0069 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2020-11-21 |
0.0068 USDT |
49,566,492.1000 |
0.0067 USDT |
0.0063 USDT |
0.0074 USDT |
0.0069 USDT |
| 2020-11-20 |
0.0067 USDT |
9,904,666.7000 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-11-19 |
0.0067 USDT |
18,205,114.4000 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-11-18 |
0.0066 USDT |
13,946,615.6000 |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-11-17 |
0.0068 USDT |
42,658,013.9000 |
0.0061 USDT |
0.0060 USDT |
0.0073 USDT |
0.0069 USDT |
| 2020-11-16 |
0.0060 USDT |
18,546,223.8000 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-11-15 |
0.0063 USDT |
17,689,126.3000 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-11-14 |
0.0066 USDT |
16,868,926.6000 |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2020-11-13 |
0.0069 USDT |
23,088,352.6000 |
0.0068 USDT |
0.0065 USDT |
0.0074 USDT |
0.0067 USDT |
| 2020-11-12 |
0.0074 USDT |
91,710,639.4000 |
0.0071 USDT |
0.0066 USDT |
0.0083 USDT |
0.0068 USDT |
| 2020-11-11 |
0.0071 USDT |
70,422,803.9000 |
0.0063 USDT |
0.0061 USDT |
0.0085 USDT |
0.0070 USDT |
| 2020-11-10 |
0.0061 USDT |
37,963,297.3000 |
0.0056 USDT |
0.0056 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-11-09 |
0.0057 USDT |
21,386,133.4000 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-11-08 |
0.0057 USDT |
53,745,769.2000 |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
0.0056 USDT |
| 2020-11-07 |
0.0053 USDT |
37,501,200.5000 |
0.0052 USDT |
0.0049 USDT |
0.0059 USDT |
0.0052 USDT |
| 2020-11-06 |
0.0050 USDT |
27,473,939.0000 |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-11-05 |
0.0047 USDT |
15,195,136.8000 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-11-04 |
0.0046 USDT |
9,728,994.0000 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-11-03 |
0.0046 USDT |
21,585,676.0000 |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-11-02 |
0.0050 USDT |
45,356,633.8000 |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2020-11-01 |
0.0051 USDT |
62,379,513.3000 |
0.0050 USDT |
0.0046 USDT |
0.0056 USDT |
0.0052 USDT |
| 2020-10-31 |
0.0053 USDT |
150,886,418.6000 |
0.0050 USDT |
0.0047 USDT |
0.0060 USDT |
0.0050 USDT |
| 2020-10-30 |
0.0046 USDT |
103,746,219.4000 |
0.0041 USDT |
0.0037 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-10-29 |
0.0044 USDT |
24,791,820.7000 |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2020-10-28 |
0.0048 USDT |
19,069,428.8000 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-10-27 |
0.0050 USDT |
24,886,187.0000 |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-10-26 |
0.0054 USDT |
16,198,863.4000 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-10-25 |
0.0056 USDT |
24,674,971.5000 |
0.0057 USDT |
0.0049 USDT |
0.0059 USDT |
0.0054 USDT |
| 2020-10-24 |
0.0056 USDT |
12,214,014.1000 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-10-23 |
0.0056 USDT |
20,531,209.3000 |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-10-22 |
0.0062 USDT |
66,324,644.3000 |
0.0057 USDT |
0.0055 USDT |
0.0070 USDT |
0.0058 USDT |
| 2020-10-21 |
0.0058 USDT |
34,676,456.8000 |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2020-10-20 |
0.0062 USDT |
34,753,457.1000 |
0.0063 USDT |
0.0057 USDT |
0.0066 USDT |
0.0061 USDT |
| 2020-10-19 |
0.0064 USDT |
12,163,200.4000 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-10-18 |
0.0064 USDT |
18,841,686.2000 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-10-17 |
0.0067 USDT |
39,550,728.5000 |
0.0063 USDT |
0.0062 USDT |
0.0073 USDT |
0.0064 USDT |
| 2020-10-16 |
0.0063 USDT |
16,644,119.4000 |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2020-10-15 |
0.0065 USDT |
14,379,439.9000 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-10-14 |
0.0067 USDT |
8,775,022.8000 |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-10-13 |
0.0068 USDT |
36,542,734.6000 |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-10-12 |
0.0074 USDT |
65,052,901.2000 |
0.0072 USDT |
0.0069 USDT |
0.0082 USDT |
0.0070 USDT |
| 2020-10-11 |
0.0072 USDT |
13,001,525.8000 |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2020-10-10 |
0.0075 USDT |
26,787,452.1000 |
0.0078 USDT |
0.0069 USDT |
0.0079 USDT |
0.0070 USDT |
| 2020-10-09 |
0.0077 USDT |
66,028,385.9000 |
0.0080 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
| 2020-10-08 |
0.0082 USDT |
124,611,473.7000 |
0.0066 USDT |
0.0061 USDT |
0.0104 USDT |
0.0080 USDT |
| 2020-10-07 |
0.0063 USDT |
16,500,994.1000 |
0.0065 USDT |
0.0059 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-10-06 |
0.0069 USDT |
21,798,419.8000 |
0.0073 USDT |
0.0064 USDT |
0.0074 USDT |
0.0065 USDT |
| 2020-10-05 |
0.0076 USDT |
17,043,112.6000 |
0.0078 USDT |
0.0072 USDT |
0.0080 USDT |
0.0073 USDT |