Identifier on Binance: NBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0043 USDT |
131,959,006.2000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-03 |
0.0042 USDT |
29,658,732.6000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-09-02 |
0.0042 USDT |
55,541,314.8000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-01 |
0.0042 USDT |
75,348,643.7000 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-08-31 |
0.0043 USDT |
41,490,298.1000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-30 |
0.0043 USDT |
91,712,213.9000 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-29 |
0.0043 USDT |
164,597,357.8000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-28 |
0.0043 USDT |
34,584,558.8000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-08-27 |
0.0042 USDT |
63,118,031.8000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-26 |
0.0044 USDT |
104,820,576.8000 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-08-25 |
0.0046 USDT |
121,121,915.7000 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-24 |
0.0047 USDT |
236,430,151.9000 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-08-23 |
0.0045 USDT |
141,699,223.7000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-08-22 |
0.0048 USDT |
747,591,650.7000 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-08-21 |
0.0044 USDT |
106,284,357.2000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-08-20 |
0.0045 USDT |
348,942,791.1000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-19 |
0.0044 USDT |
328,279,389.0000 |
0.0051 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-18 |
0.0053 USDT |
109,825,192.4000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-08-17 |
0.0054 USDT |
90,803,729.9000 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-16 |
0.0055 USDT |
104,857,549.9000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-15 |
0.0059 USDT |
262,494,343.8000 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-14 |
0.0058 USDT |
118,170,812.0000 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-08-13 |
0.0060 USDT |
130,522,651.2000 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-12 |
0.0060 USDT |
543,474,171.6000 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-08-11 |
0.0060 USDT |
1,285,282,391.8000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2022-08-10 |
0.0053 USDT |
113,434,822.3000 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2022-08-09 |
0.0053 USDT |
91,797,216.3000 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-08 |
0.0055 USDT |
115,063,756.3000 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-07 |
0.0056 USDT |
296,675,826.1000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-06 |
0.0054 USDT |
156,765,878.2000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-08-05 |
0.0053 USDT |
62,691,551.8000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-08-04 |
0.0052 USDT |
82,614,330.6000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-03 |
0.0052 USDT |
110,382,754.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-08-02 |
0.0051 USDT |
121,237,531.4000 |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2022-08-01 |
0.0052 USDT |
138,036,904.7000 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-07-31 |
0.0054 USDT |
266,905,343.9000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-07-30 |
0.0055 USDT |
364,715,678.5000 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-07-29 |
0.0052 USDT |
443,901,627.9000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2022-07-28 |
0.0049 USDT |
295,485,599.3000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-07-27 |
0.0048 USDT |
681,461,662.4000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-07-26 |
0.0045 USDT |
117,133,370.0000 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-07-25 |
0.0049 USDT |
361,446,306.7000 |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-24 |
0.0050 USDT |
200,932,824.7000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-23 |
0.0052 USDT |
977,043,705.1000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-07-22 |
0.0049 USDT |
319,581,180.3000 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-21 |
0.0049 USDT |
766,039,679.3000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2022-07-20 |
0.0048 USDT |
420,980,930.3000 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-19 |
0.0049 USDT |
862,940,882.3000 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-07-18 |
0.0046 USDT |
245,770,570.2000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-07-17 |
0.0046 USDT |
218,756,744.7000 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |