Identifier on Binance: NBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0079 USDT |
26,381,533.3000 |
0.0077 USDT |
0.0075 USDT |
0.0085 USDT |
0.0078 USDT |
| 2020-10-03 |
0.0081 USDT |
71,965,038.5000 |
0.0088 USDT |
0.0075 USDT |
0.0088 USDT |
0.0078 USDT |
| 2020-10-02 |
0.0088 USDT |
512,726,779.1000 |
0.0076 USDT |
0.0071 USDT |
0.0114 USDT |
0.0088 USDT |
| 2020-10-01 |
0.0069 USDT |
60,339,414.4000 |
0.0065 USDT |
0.0061 USDT |
0.0080 USDT |
0.0075 USDT |
| 2020-09-30 |
0.0066 USDT |
25,796,637.7000 |
0.0070 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2020-09-29 |
0.0071 USDT |
42,510,948.6000 |
0.0074 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-09-28 |
0.0077 USDT |
31,478,403.6000 |
0.0077 USDT |
0.0074 USDT |
0.0081 USDT |
0.0074 USDT |
| 2020-09-27 |
0.0080 USDT |
18,952,248.7000 |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0077 USDT |
| 2020-09-26 |
0.0085 USDT |
73,625,139.6000 |
0.0087 USDT |
0.0081 USDT |
0.0093 USDT |
0.0084 USDT |
| 2020-09-25 |
0.0087 USDT |
108,922,641.7000 |
0.0084 USDT |
0.0079 USDT |
0.0094 USDT |
0.0087 USDT |
| 2020-09-24 |
0.0078 USDT |
115,104,724.0000 |
0.0075 USDT |
0.0072 USDT |
0.0087 USDT |
0.0084 USDT |
| 2020-09-23 |
0.0088 USDT |
172,344,542.2000 |
0.0105 USDT |
0.0072 USDT |
0.0106 USDT |
0.0075 USDT |
| 2020-09-22 |
0.0114 USDT |
205,524,385.0000 |
0.0124 USDT |
0.0100 USDT |
0.0144 USDT |
0.0106 USDT |
| 2020-09-21 |
0.0162 USDT |
349,389,927.5000 |
0.0166 USDT |
0.0114 USDT |
0.0236 USDT |
0.0123 USDT |