Identifier on Binance: NAVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-23 |
0.0021 ETH |
84,442.0200 NAV |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-02-22 |
0.0021 ETH |
104,214.2400 NAV |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-02-21 |
0.0021 ETH |
66,008.5000 NAV |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-02-20 |
0.0022 ETH |
110,439.1900 NAV |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-02-19 |
0.0022 ETH |
82,443.0100 NAV |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-02-18 |
0.0021 ETH |
55,297.3800 NAV |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-02-17 |
0.0022 ETH |
110,878.1400 NAV |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-02-16 |
0.0022 ETH |
84,010.9100 NAV |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-02-15 |
0.0022 ETH |
99,910.3300 NAV |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-02-14 |
0.0021 ETH |
118,772.6800 NAV |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-02-13 |
0.0022 ETH |
165,650.6100 NAV |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-02-12 |
0.0023 ETH |
461,745.3200 NAV |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-02-11 |
0.0022 ETH |
1,131,534.2200 NAV |
0.0018 ETH |
0.0018 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-02-10 |
0.0019 ETH |
70,120.4200 NAV |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-02-09 |
0.0019 ETH |
32,746.8300 NAV |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-02-08 |
0.0018 ETH |
925.6300 NAV |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-02-07 |
0.0018 ETH |
172,492.9200 NAV |
0.0017 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-02-06 |
0.0017 ETH |
520,626.5300 NAV |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-02-05 |
0.0018 ETH |
101,725.0700 NAV |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-02-04 |
0.0019 ETH |
70,786.5900 NAV |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-02-03 |
0.0019 ETH |
76,561.5800 NAV |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-02-02 |
0.0018 ETH |
151,545.6200 NAV |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-02-01 |
0.0018 ETH |
139,135.7500 NAV |
0.0019 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-01-31 |
0.0020 ETH |
95,978.8800 NAV |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2018-01-30 |
0.0021 ETH |
95,482.9100 NAV |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-01-29 |
0.0022 ETH |
101,027.1900 NAV |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-01-28 |
0.0024 ETH |
81,520.9700 NAV |
0.0026 ETH |
0.0022 ETH |
0.0026 ETH |
0.0023 ETH |
| 2018-01-27 |
0.0026 ETH |
110,310.7500 NAV |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-01-26 |
0.0025 ETH |
126,940.4500 NAV |
0.0026 ETH |
0.0019 ETH |
0.0028 ETH |
0.0025 ETH |
| 2018-01-25 |
0.0026 ETH |
81,281.7200 NAV |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-01-24 |
0.0028 ETH |
88,667.9900 NAV |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-01-23 |
0.0028 ETH |
133,046.9900 NAV |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-01-22 |
0.0028 ETH |
92,090.3400 NAV |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-01-21 |
0.0029 ETH |
91,159.1000 NAV |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-01-20 |
0.0029 ETH |
128,235.5900 NAV |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-01-19 |
0.0030 ETH |
93,107.4100 NAV |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-01-18 |
0.0030 ETH |
156,191.6900 NAV |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-01-17 |
0.0029 ETH |
202,150.3100 NAV |
0.0030 ETH |
0.0027 ETH |
0.0032 ETH |
0.0029 ETH |
| 2018-01-16 |
0.0031 ETH |
325,009.2300 NAV |
0.0031 ETH |
0.0026 ETH |
0.0036 ETH |
0.0030 ETH |
| 2018-01-15 |
0.0032 ETH |
246,628.8800 NAV |
0.0030 ETH |
0.0028 ETH |
0.0035 ETH |
0.0031 ETH |
| 2018-01-14 |
0.0030 ETH |
198,056.9800 NAV |
0.0030 ETH |
0.0027 ETH |
0.0035 ETH |
0.0030 ETH |
| 2018-01-13 |
0.0032 ETH |
203,660.5800 NAV |
0.0038 ETH |
0.0027 ETH |
0.0039 ETH |
0.0030 ETH |
| 2018-01-12 |
0.0034 ETH |
446,414.2800 NAV |
0.0034 ETH |
0.0030 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-01-11 |
0.0030 ETH |
290,546.0600 NAV |
0.0029 ETH |
0.0026 ETH |
0.0040 ETH |
0.0034 ETH |
| 2018-01-10 |
0.0026 ETH |
242,129.4800 NAV |
0.0029 ETH |
0.0024 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-01-09 |
0.0032 ETH |
298,191.5400 NAV |
0.0034 ETH |
0.0027 ETH |
0.0035 ETH |
0.0029 ETH |
| 2018-01-08 |
0.0035 ETH |
370,146.1300 NAV |
0.0036 ETH |
0.0031 ETH |
0.0039 ETH |
0.0034 ETH |
| 2018-01-07 |
0.0045 ETH |
790,069.0900 NAV |
0.0039 ETH |
0.0035 ETH |
0.0080 ETH |
0.0036 ETH |
| 2018-01-06 |
0.0037 ETH |
290,482.0900 NAV |
0.0034 ETH |
0.0032 ETH |
0.0045 ETH |
0.0039 ETH |
| 2018-01-05 |
0.0036 ETH |
259,802.9600 NAV |
0.0040 ETH |
0.0032 ETH |
0.0042 ETH |
0.0034 ETH |