Identifier on Binance: NAVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-14 |
0.0022 ETH |
55,312.4700 NAV |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-04-13 |
0.0022 ETH |
164,651.7500 NAV |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-04-12 |
0.0022 ETH |
145,743.9400 NAV |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-04-11 |
0.0022 ETH |
83,721.4600 NAV |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-04-10 |
0.0022 ETH |
147,392.1100 NAV |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-04-09 |
0.0022 ETH |
118,603.1700 NAV |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-04-08 |
0.0022 ETH |
29,246.5500 NAV |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-04-07 |
0.0022 ETH |
32,554.0600 NAV |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-04-06 |
0.0022 ETH |
58,739.5600 NAV |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-04-05 |
0.0022 ETH |
93,742.1800 NAV |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-04-04 |
0.0022 ETH |
60,441.2500 NAV |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-04-03 |
0.0022 ETH |
42,435.5000 NAV |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-04-02 |
0.0022 ETH |
56,803.5000 NAV |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-04-01 |
0.0021 ETH |
37,361.1500 NAV |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-03-31 |
0.0022 ETH |
51,576.9600 NAV |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-03-30 |
0.0022 ETH |
54,436.4100 NAV |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-03-29 |
0.0023 ETH |
92,328.2500 NAV |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-03-28 |
0.0023 ETH |
57,910.4500 NAV |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-03-27 |
0.0023 ETH |
75,871.4700 NAV |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-03-26 |
0.0023 ETH |
140,578.0700 NAV |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-03-25 |
0.0022 ETH |
171,030.6800 NAV |
0.0020 ETH |
0.0020 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-03-24 |
0.0021 ETH |
129,221.2900 NAV |
0.0020 ETH |
0.0020 ETH |
0.0024 ETH |
0.0020 ETH |
| 2018-03-23 |
0.0020 ETH |
68,265.8600 NAV |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-03-22 |
0.0021 ETH |
49,792.9700 NAV |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-03-21 |
0.0021 ETH |
139,451.5500 NAV |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-03-20 |
0.0021 ETH |
133,543.8100 NAV |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-03-19 |
0.0019 ETH |
61,008.4000 NAV |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-03-18 |
0.0018 ETH |
91,035.9800 NAV |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-03-17 |
0.0018 ETH |
32,743.2400 NAV |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-03-16 |
0.0018 ETH |
67,054.1200 NAV |
0.0019 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-03-15 |
0.0019 ETH |
68,297.0200 NAV |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-03-14 |
0.0020 ETH |
74,671.8800 NAV |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-03-13 |
0.0019 ETH |
31,731.2500 NAV |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-03-12 |
0.0020 ETH |
30,985.9600 NAV |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-03-11 |
0.0020 ETH |
25,376.4900 NAV |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-03-10 |
0.0020 ETH |
38,561.5500 NAV |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-03-09 |
0.0020 ETH |
54,750.0700 NAV |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2018-03-08 |
0.0021 ETH |
86,914.7200 NAV |
0.0021 ETH |
0.0019 ETH |
0.0024 ETH |
0.0020 ETH |
| 2018-03-07 |
0.0023 ETH |
262,323.4500 NAV |
0.0021 ETH |
0.0020 ETH |
0.0031 ETH |
0.0021 ETH |
| 2018-03-06 |
0.0021 ETH |
45,297.8400 NAV |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-03-05 |
0.0022 ETH |
36,940.0200 NAV |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-03-04 |
0.0022 ETH |
29,332.4100 NAV |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-03-03 |
0.0022 ETH |
53,690.6500 NAV |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-03-02 |
0.0023 ETH |
78,372.7600 NAV |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-03-01 |
0.0022 ETH |
49,808.0900 NAV |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-02-28 |
0.0021 ETH |
75,834.2600 NAV |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-02-27 |
0.0021 ETH |
42,714.8800 NAV |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-02-26 |
0.0020 ETH |
53,886.8400 NAV |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-02-25 |
0.0020 ETH |
52,237.5900 NAV |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-02-24 |
0.0021 ETH |
35,649.6200 NAV |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |