Identifier on Binance: NAVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-03 |
0.0016 ETH |
60,624.5400 NAV |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-06-02 |
0.0017 ETH |
78,734.0000 NAV |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-06-01 |
0.0016 ETH |
49,933.9200 NAV |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-05-31 |
0.0016 ETH |
40,941.4400 NAV |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-05-30 |
0.0016 ETH |
25,354.5500 NAV |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-05-29 |
0.0017 ETH |
48,159.3300 NAV |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-05-28 |
0.0016 ETH |
72,354.2100 NAV |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-05-27 |
0.0016 ETH |
55,251.0100 NAV |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-05-26 |
0.0017 ETH |
75,463.5700 NAV |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-05-25 |
0.0016 ETH |
52,388.0200 NAV |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-05-24 |
0.0016 ETH |
49,773.6900 NAV |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-05-23 |
0.0015 ETH |
87,183.1300 NAV |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-05-22 |
0.0016 ETH |
73,267.5200 NAV |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-05-21 |
0.0016 ETH |
201,957.0800 NAV |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-05-20 |
0.0017 ETH |
278,618.1200 NAV |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-19 |
0.0015 ETH |
91,560.7500 NAV |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-05-18 |
0.0015 ETH |
68,176.0500 NAV |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-05-17 |
0.0016 ETH |
158,594.0000 NAV |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-05-16 |
0.0016 ETH |
232,123.2700 NAV |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-05-15 |
0.0015 ETH |
46,749.6100 NAV |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-05-14 |
0.0015 ETH |
60,849.4200 NAV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-05-13 |
0.0015 ETH |
37,037.1600 NAV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-05-12 |
0.0015 ETH |
53,613.3400 NAV |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-05-11 |
0.0015 ETH |
64,129.3900 NAV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-05-10 |
0.0016 ETH |
95,645.4100 NAV |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-05-09 |
0.0016 ETH |
83,040.5500 NAV |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-05-08 |
0.0017 ETH |
92,503.1400 NAV |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-05-07 |
0.0017 ETH |
103,040.7000 NAV |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-06 |
0.0017 ETH |
64,946.7600 NAV |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-05-05 |
0.0017 ETH |
78,030.6900 NAV |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-04 |
0.0018 ETH |
68,782.3200 NAV |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-05-03 |
0.0020 ETH |
118,536.1700 NAV |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-05-02 |
0.0021 ETH |
120,460.7400 NAV |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-05-01 |
0.0021 ETH |
116,115.2800 NAV |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-04-30 |
0.0021 ETH |
139,745.3000 NAV |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-04-29 |
0.0021 ETH |
115,243.2900 NAV |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-04-28 |
0.0020 ETH |
72,886.7800 NAV |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-04-27 |
0.0021 ETH |
93,722.5300 NAV |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-04-26 |
0.0021 ETH |
139,644.1800 NAV |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-04-25 |
0.0020 ETH |
159,188.9100 NAV |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-04-24 |
0.0021 ETH |
149,276.8100 NAV |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-04-23 |
0.0023 ETH |
100,707.6600 NAV |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-04-22 |
0.0024 ETH |
125,250.8700 NAV |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-21 |
0.0023 ETH |
94,846.1500 NAV |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-04-20 |
0.0024 ETH |
110,770.5700 NAV |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-04-19 |
0.0025 ETH |
170,069.5600 NAV |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-04-18 |
0.0024 ETH |
120,868.5100 NAV |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-17 |
0.0023 ETH |
51,848.7600 NAV |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-04-16 |
0.0022 ETH |
46,445.4100 NAV |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-04-15 |
0.0022 ETH |
59,701.2700 NAV |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |