Identifier on Binance: NAVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-04 |
0.0038 ETH |
299,762.0700 NAV |
0.0037 ETH |
0.0033 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-01-03 |
0.0038 ETH |
205,629.4000 NAV |
0.0041 ETH |
0.0034 ETH |
0.0042 ETH |
0.0037 ETH |
| 2018-01-02 |
0.0042 ETH |
197,640.3300 NAV |
0.0050 ETH |
0.0038 ETH |
0.0050 ETH |
0.0041 ETH |
| 2018-01-01 |
0.0047 ETH |
179,030.5300 NAV |
0.0043 ETH |
0.0041 ETH |
0.0053 ETH |
0.0050 ETH |
| 2017-12-31 |
0.0043 ETH |
153,258.2100 NAV |
0.0042 ETH |
0.0038 ETH |
0.0051 ETH |
0.0044 ETH |
| 2017-12-30 |
0.0044 ETH |
124,155.8200 NAV |
0.0048 ETH |
0.0040 ETH |
0.0048 ETH |
0.0042 ETH |
| 2017-12-29 |
0.0050 ETH |
167,179.6100 NAV |
0.0053 ETH |
0.0043 ETH |
0.0057 ETH |
0.0049 ETH |
| 2017-12-28 |
0.0057 ETH |
298,074.2900 NAV |
0.0059 ETH |
0.0051 ETH |
0.0065 ETH |
0.0053 ETH |
| 2017-12-27 |
0.0057 ETH |
439,550.8800 NAV |
0.0028 ETH |
0.0028 ETH |
0.0351 ETH |
0.0059 ETH |