Identifier on Binance: NAVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-14 |
0.0001 BTC |
489,679.1800 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-13 |
0.0001 BTC |
378,174.6100 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-12 |
0.0001 BTC |
460,060.2000 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-11 |
0.0001 BTC |
581,298.8400 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-10 |
0.0001 BTC |
691,238.9900 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-09 |
0.0001 BTC |
1,024,008.5200 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-08 |
0.0001 BTC |
640,800.8800 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-07 |
0.0001 BTC |
551,439.7000 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-06 |
0.0001 BTC |
290,683.0800 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-05 |
0.0001 BTC |
585,851.0100 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-04 |
0.0001 BTC |
567,217.7400 NAV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-05-03 |
0.0002 BTC |
808,156.8400 NAV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-05-02 |
0.0002 BTC |
728,511.0800 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-01 |
0.0002 BTC |
667,258.2600 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-30 |
0.0002 BTC |
1,657,141.7400 NAV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-29 |
0.0002 BTC |
738,153.5600 NAV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-28 |
0.0001 BTC |
634,963.3900 NAV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-27 |
0.0002 BTC |
1,041,409.7000 NAV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-04-26 |
0.0002 BTC |
1,388,038.3900 NAV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-25 |
0.0001 BTC |
769,313.2200 NAV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-04-24 |
0.0002 BTC |
993,193.6600 NAV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-23 |
0.0002 BTC |
773,632.8600 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-22 |
0.0002 BTC |
695,760.2600 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-21 |
0.0002 BTC |
587,318.0700 NAV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-20 |
0.0002 BTC |
880,134.7900 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-19 |
0.0002 BTC |
1,465,464.7300 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-18 |
0.0002 BTC |
1,054,811.9000 NAV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-17 |
0.0001 BTC |
408,448.5500 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-16 |
0.0001 BTC |
297,432.9200 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-15 |
0.0001 BTC |
237,307.7000 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-14 |
0.0001 BTC |
337,343.8000 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-13 |
0.0001 BTC |
700,681.2400 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-12 |
0.0001 BTC |
987,239.2100 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-11 |
0.0001 BTC |
793,161.3300 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-10 |
0.0001 BTC |
1,304,475.6800 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-09 |
0.0001 BTC |
1,387,354.2500 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-08 |
0.0001 BTC |
157,613.5000 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-07 |
0.0001 BTC |
217,546.9500 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-06 |
0.0001 BTC |
325,613.6500 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-05 |
0.0001 BTC |
718,803.3800 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-04 |
0.0001 BTC |
293,195.4900 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-03 |
0.0001 BTC |
292,975.1800 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-02 |
0.0001 BTC |
307,023.8500 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-01 |
0.0001 BTC |
217,251.0900 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-31 |
0.0001 BTC |
247,301.9200 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-30 |
0.0001 BTC |
273,360.1800 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-29 |
0.0001 BTC |
465,020.0400 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-28 |
0.0001 BTC |
252,779.9200 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-27 |
0.0001 BTC |
352,836.6100 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-26 |
0.0001 BTC |
995,464.8900 NAV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |