Identifier on Binance: NAVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-22 |
0.0000 BTC |
437,636.6500 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-21 |
0.0000 BTC |
150,228.1600 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-20 |
0.0000 BTC |
366,281.3400 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-19 |
0.0000 BTC |
457,907.3600 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-18 |
0.0000 BTC |
937,416.8800 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-17 |
0.0000 BTC |
461,468.8300 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-16 |
0.0000 BTC |
808,781.7300 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-15 |
0.0000 BTC |
1,761,999.9100 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-14 |
0.0000 BTC |
646,550.8700 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-13 |
0.0000 BTC |
556,819.2000 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-12 |
0.0000 BTC |
82,044.8400 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-11 |
0.0000 BTC |
228,479.1800 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-10 |
0.0000 BTC |
120,341.2800 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-09 |
0.0000 BTC |
151,774.6300 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-08 |
0.0000 BTC |
658,996.1100 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-07 |
0.0000 BTC |
358,491.0100 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-08-06 |
0.0000 BTC |
290,842.3100 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-08-05 |
0.0000 BTC |
210,661.2700 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-08-04 |
0.0000 BTC |
132,573.4800 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-08-03 |
0.0000 BTC |
327,324.0200 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-08-02 |
0.0001 BTC |
315,302.7500 NAV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-08-01 |
0.0001 BTC |
221,315.5600 NAV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-31 |
0.0001 BTC |
444,147.4700 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-30 |
0.0001 BTC |
662,574.5200 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-29 |
0.0001 BTC |
628,749.9300 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-28 |
0.0001 BTC |
355,664.8300 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-27 |
0.0001 BTC |
281,533.8000 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-26 |
0.0001 BTC |
349,409.5500 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-25 |
0.0001 BTC |
641,062.7900 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-24 |
0.0001 BTC |
656,191.2400 NAV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-07-23 |
0.0001 BTC |
459,207.8600 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-22 |
0.0001 BTC |
568,388.6100 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-21 |
0.0001 BTC |
712,322.5800 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-20 |
0.0001 BTC |
1,852,658.7400 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-19 |
0.0001 BTC |
498,730.3500 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-18 |
0.0001 BTC |
1,317,397.2200 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-17 |
0.0001 BTC |
699,235.7100 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-16 |
0.0001 BTC |
703,556.6800 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-15 |
0.0001 BTC |
1,955,415.5300 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-14 |
0.0001 BTC |
4,102,422.8000 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-13 |
0.0001 BTC |
4,311,784.0600 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-12 |
0.0001 BTC |
3,950,118.5900 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-11 |
0.0001 BTC |
3,849,432.4700 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-10 |
0.0001 BTC |
4,353,269.5900 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-09 |
0.0001 BTC |
4,635,543.1800 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-08 |
0.0001 BTC |
3,770,340.8600 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-07 |
0.0001 BTC |
3,704,436.4000 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-06 |
0.0001 BTC |
4,089,647.4400 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-05 |
0.0001 BTC |
4,678,637.2400 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-04 |
0.0001 BTC |
2,565,645.9500 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |