Identifier on Binance: NAVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-25 |
0.0001 BTC |
1,287,002.6800 NAV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-03-24 |
0.0001 BTC |
848,861.7300 NAV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-03-23 |
0.0001 BTC |
231,113.1400 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-22 |
0.0001 BTC |
284,309.3600 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-21 |
0.0001 BTC |
552,699.9100 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-20 |
0.0001 BTC |
738,449.6800 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-19 |
0.0001 BTC |
198,342.4500 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-18 |
0.0001 BTC |
307,326.6500 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-17 |
0.0001 BTC |
122,516.8900 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-16 |
0.0001 BTC |
183,353.4700 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-15 |
0.0001 BTC |
335,946.8600 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-14 |
0.0002 BTC |
657,757.2200 NAV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-03-13 |
0.0001 BTC |
164,649.2700 NAV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-03-12 |
0.0002 BTC |
107,903.8900 NAV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-11 |
0.0002 BTC |
132,876.9900 NAV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-10 |
0.0002 BTC |
243,248.1900 NAV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-09 |
0.0002 BTC |
327,834.2700 NAV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-08 |
0.0002 BTC |
686,727.3400 NAV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-07 |
0.0002 BTC |
1,727,164.3500 NAV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-06 |
0.0002 BTC |
137,911.2400 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-05 |
0.0002 BTC |
151,015.7500 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-04 |
0.0002 BTC |
148,606.2100 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-03 |
0.0002 BTC |
329,771.9600 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-02 |
0.0002 BTC |
641,820.6500 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-01 |
0.0002 BTC |
243,157.5100 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-28 |
0.0002 BTC |
618,483.7500 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-27 |
0.0002 BTC |
309,617.4400 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-26 |
0.0002 BTC |
191,125.2800 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-25 |
0.0002 BTC |
155,343.6800 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-24 |
0.0002 BTC |
215,818.7200 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-23 |
0.0002 BTC |
391,546.3100 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-22 |
0.0002 BTC |
418,550.3200 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-21 |
0.0002 BTC |
179,356.7200 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-20 |
0.0002 BTC |
319,997.0300 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-19 |
0.0002 BTC |
346,503.2100 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-18 |
0.0002 BTC |
175,052.2700 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-17 |
0.0002 BTC |
294,472.7400 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-16 |
0.0002 BTC |
238,493.3900 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-15 |
0.0002 BTC |
253,864.4200 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-14 |
0.0002 BTC |
326,307.6200 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-13 |
0.0002 BTC |
616,616.4900 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-12 |
0.0002 BTC |
2,027,612.7000 NAV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-02-11 |
0.0002 BTC |
5,361,437.2500 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-10 |
0.0002 BTC |
244,723.6100 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-09 |
0.0002 BTC |
208,159.2000 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-08 |
0.0002 BTC |
4,305.7600 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-07 |
0.0002 BTC |
521,761.0000 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-06 |
0.0002 BTC |
1,170,293.9100 NAV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-05 |
0.0002 BTC |
488,649.5800 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-04 |
0.0002 BTC |
303,298.1500 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |