Identifier on Binance: NAVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-03 |
0.0002 BTC |
313,311.4300 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-02 |
0.0002 BTC |
518,936.1500 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-01 |
0.0002 BTC |
450,060.3100 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-31 |
0.0002 BTC |
472,954.3600 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-30 |
0.0002 BTC |
412,491.4200 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-29 |
0.0002 BTC |
380,189.1900 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-28 |
0.0002 BTC |
306,155.8200 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-27 |
0.0003 BTC |
774,096.1400 NAV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-26 |
0.0002 BTC |
457,396.1500 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-25 |
0.0002 BTC |
476,370.3700 NAV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-24 |
0.0003 BTC |
445,227.1200 NAV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-23 |
0.0003 BTC |
725,328.4500 NAV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-22 |
0.0003 BTC |
397,383.2400 NAV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-21 |
0.0003 BTC |
448,810.9400 NAV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-20 |
0.0003 BTC |
538,100.3400 NAV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-19 |
0.0003 BTC |
453,224.5800 NAV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-18 |
0.0003 BTC |
693,995.9300 NAV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-17 |
0.0003 BTC |
783,763.2200 NAV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-16 |
0.0003 BTC |
1,487,682.6800 NAV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-15 |
0.0003 BTC |
1,319,326.9400 NAV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-14 |
0.0003 BTC |
1,123,151.7500 NAV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-13 |
0.0003 BTC |
1,275,335.8300 NAV |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-01-12 |
0.0003 BTC |
3,025,385.5400 NAV |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-01-11 |
0.0003 BTC |
1,433,509.9800 NAV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-10 |
0.0002 BTC |
646,535.9500 NAV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-09 |
0.0003 BTC |
999,975.2000 NAV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-08 |
0.0003 BTC |
1,305,670.9000 NAV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-07 |
0.0003 BTC |
3,596,437.2900 NAV |
0.0002 BTC |
0.0002 BTC |
0.0005 BTC |
0.0003 BTC |
| 2018-01-06 |
0.0002 BTC |
1,207,461.5300 NAV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-05 |
0.0002 BTC |
1,135,591.0800 NAV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-04 |
0.0002 BTC |
1,530,543.1800 NAV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-03 |
0.0002 BTC |
781,964.8700 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-02 |
0.0003 BTC |
893,537.2400 NAV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-01 |
0.0003 BTC |
902,045.8300 NAV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-31 |
0.0002 BTC |
677,201.8400 NAV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-30 |
0.0002 BTC |
772,134.9800 NAV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-29 |
0.0003 BTC |
1,010,570.9000 NAV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-28 |
0.0003 BTC |
1,242,389.0400 NAV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-27 |
0.0003 BTC |
2,321,716.9900 NAV |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |