Identifier on Binance: NAVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-14 |
0.0842 BNB |
16,774.0400 NAV |
0.0823 BNB |
0.0800 BNB |
0.0868 BNB |
0.0857 BNB |
| 2018-05-13 |
0.0814 BNB |
21,857.7000 NAV |
0.0787 BNB |
0.0780 BNB |
0.0849 BNB |
0.0828 BNB |
| 2018-05-12 |
0.0779 BNB |
31,240.0800 NAV |
0.0764 BNB |
0.0754 BNB |
0.0808 BNB |
0.0788 BNB |
| 2018-05-11 |
0.0785 BNB |
22,577.6400 NAV |
0.0794 BNB |
0.0763 BNB |
0.0819 BNB |
0.0764 BNB |
| 2018-05-10 |
0.0825 BNB |
64,101.0100 NAV |
0.0816 BNB |
0.0787 BNB |
0.0870 BNB |
0.0792 BNB |
| 2018-05-09 |
0.0852 BNB |
35,779.3500 NAV |
0.0894 BNB |
0.0816 BNB |
0.0918 BNB |
0.0830 BNB |
| 2018-05-08 |
0.0919 BNB |
27,185.3800 NAV |
0.0940 BNB |
0.0896 BNB |
0.0953 BNB |
0.0898 BNB |
| 2018-05-07 |
0.0947 BNB |
74,706.1200 NAV |
0.0960 BNB |
0.0915 BNB |
0.0986 BNB |
0.0938 BNB |
| 2018-05-06 |
0.0945 BNB |
17,068.3200 NAV |
0.0964 BNB |
0.0898 BNB |
0.0983 BNB |
0.0962 BNB |
| 2018-05-05 |
0.0979 BNB |
24,560.3500 NAV |
0.0990 BNB |
0.0934 BNB |
0.1024 BNB |
0.0957 BNB |
| 2018-05-04 |
0.0994 BNB |
23,149.7500 NAV |
0.0994 BNB |
0.0967 BNB |
0.1018 BNB |
0.0993 BNB |
| 2018-05-03 |
0.1017 BNB |
39,626.1500 NAV |
0.1023 BNB |
0.0990 BNB |
0.1061 BNB |
0.0994 BNB |
| 2018-05-02 |
0.1036 BNB |
190,037.3000 NAV |
0.1001 BNB |
0.0878 BNB |
0.1207 BNB |
0.1024 BNB |
| 2018-05-01 |
0.0999 BNB |
18,018.1800 NAV |
0.1004 BNB |
0.0972 BNB |
0.1023 BNB |
0.1000 BNB |
| 2018-04-30 |
0.1011 BNB |
45,113.8900 NAV |
0.0942 BNB |
0.0942 BNB |
0.1050 BNB |
0.1004 BNB |
| 2018-04-29 |
0.0950 BNB |
35,979.8700 NAV |
0.0928 BNB |
0.0915 BNB |
0.0980 BNB |
0.0945 BNB |
| 2018-04-28 |
0.0935 BNB |
135,309.0400 NAV |
0.0920 BNB |
0.0850 BNB |
0.1003 BNB |
0.0926 BNB |
| 2018-04-27 |
0.0960 BNB |
27,163.8100 NAV |
0.0960 BNB |
0.0914 BNB |
0.1005 BNB |
0.0927 BNB |
| 2018-04-26 |
0.0949 BNB |
28,860.6100 NAV |
0.0923 BNB |
0.0874 BNB |
0.1019 BNB |
0.0949 BNB |
| 2018-04-25 |
0.0955 BNB |
48,147.0100 NAV |
0.0991 BNB |
0.0863 BNB |
0.1010 BNB |
0.0930 BNB |
| 2018-04-24 |
0.1011 BNB |
47,503.5400 NAV |
0.1056 BNB |
0.0952 BNB |
0.1076 BNB |
0.0979 BNB |
| 2018-04-23 |
0.1094 BNB |
86,763.9300 NAV |
0.1130 BNB |
0.1019 BNB |
0.1200 BNB |
0.1054 BNB |
| 2018-04-22 |
0.1133 BNB |
20,904.1200 NAV |
0.1063 BNB |
0.1061 BNB |
0.1199 BNB |
0.1139 BNB |
| 2018-04-21 |
0.1057 BNB |
21,053.2200 NAV |
0.1135 BNB |
0.0972 BNB |
0.1142 BNB |
0.1059 BNB |
| 2018-04-20 |
0.1172 BNB |
145,020.8000 NAV |
0.1121 BNB |
0.1080 BNB |
0.1298 BNB |
0.1129 BNB |
| 2018-04-19 |
0.1080 BNB |
28,149.3400 NAV |
0.1044 BNB |
0.1013 BNB |
0.1121 BNB |
0.1120 BNB |
| 2018-04-18 |
0.1045 BNB |
27,736.7200 NAV |
0.0961 BNB |
0.0954 BNB |
0.1111 BNB |
0.1026 BNB |
| 2018-04-17 |
0.0962 BNB |
73,756.2600 NAV |
0.0923 BNB |
0.0907 BNB |
0.1000 BNB |
0.0957 BNB |
| 2018-04-16 |
0.0928 BNB |
41,172.5400 NAV |
0.0913 BNB |
0.0888 BNB |
0.1000 BNB |
0.0920 BNB |
| 2018-04-15 |
0.0881 BNB |
14,881.9700 NAV |
0.0864 BNB |
0.0838 BNB |
0.0912 BNB |
0.0897 BNB |
| 2018-04-14 |
0.0837 BNB |
17,506.0100 NAV |
0.0804 BNB |
0.0799 BNB |
0.0873 BNB |
0.0866 BNB |
| 2018-04-13 |
0.0850 BNB |
144,289.4700 NAV |
0.0889 BNB |
0.0782 BNB |
0.0900 BNB |
0.0804 BNB |
| 2018-04-12 |
0.0838 BNB |
40,468.7000 NAV |
0.0776 BNB |
0.0755 BNB |
0.0900 BNB |
0.0871 BNB |
| 2018-04-11 |
0.0773 BNB |
24,337.6700 NAV |
0.0744 BNB |
0.0725 BNB |
0.0852 BNB |
0.0782 BNB |
| 2018-04-10 |
0.0722 BNB |
33,890.5100 NAV |
0.0703 BNB |
0.0673 BNB |
0.0796 BNB |
0.0742 BNB |
| 2018-04-09 |
0.0726 BNB |
33,516.1700 NAV |
0.0713 BNB |
0.0682 BNB |
0.0854 BNB |
0.0705 BNB |
| 2018-04-08 |
0.0692 BNB |
6,745.0800 NAV |
0.0672 BNB |
0.0671 BNB |
0.0717 BNB |
0.0713 BNB |
| 2018-04-07 |
0.0675 BNB |
7,377.5200 NAV |
0.0655 BNB |
0.0655 BNB |
0.0689 BNB |
0.0660 BNB |
| 2018-04-06 |
0.0662 BNB |
130,808.0900 NAV |
0.0657 BNB |
0.0631 BNB |
0.0680 BNB |
0.0664 BNB |
| 2018-04-05 |
0.0671 BNB |
28,552.8400 NAV |
0.0654 BNB |
0.0642 BNB |
0.0742 BNB |
0.0657 BNB |
| 2018-04-04 |
0.0682 BNB |
16,456.0900 NAV |
0.0666 BNB |
0.0639 BNB |
0.0720 BNB |
0.0654 BNB |
| 2018-04-03 |
0.0666 BNB |
23,997.1500 NAV |
0.0670 BNB |
0.0636 BNB |
0.0700 BNB |
0.0668 BNB |
| 2018-04-02 |
0.0715 BNB |
231,825.1000 NAV |
0.0735 BNB |
0.0639 BNB |
0.0800 BNB |
0.0670 BNB |
| 2018-04-01 |
0.0745 BNB |
20,889.7200 NAV |
0.0788 BNB |
0.0725 BNB |
0.0793 BNB |
0.0747 BNB |
| 2018-03-31 |
0.0808 BNB |
28,124.7200 NAV |
0.0819 BNB |
0.0774 BNB |
0.0866 BNB |
0.0778 BNB |
| 2018-03-30 |
0.0835 BNB |
24,849.8700 NAV |
0.0837 BNB |
0.0800 BNB |
0.0870 BNB |
0.0819 BNB |
| 2018-03-29 |
0.0871 BNB |
27,370.0000 NAV |
0.0892 BNB |
0.0814 BNB |
0.0907 BNB |
0.0847 BNB |
| 2018-03-28 |
0.0891 BNB |
16,350.9800 NAV |
0.0903 BNB |
0.0861 BNB |
0.0935 BNB |
0.0884 BNB |
| 2018-03-27 |
0.0928 BNB |
29,652.4900 NAV |
0.0926 BNB |
0.0888 BNB |
0.0994 BNB |
0.0911 BNB |
| 2018-03-26 |
0.0960 BNB |
47,498.6000 NAV |
0.0923 BNB |
0.0896 BNB |
0.1092 BNB |
0.0926 BNB |