Identifier on Binance: NAVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
0.0366 BNB |
42,576.1500 NAV |
0.0371 BNB |
0.0344 BNB |
0.0389 BNB |
0.0346 BNB |
| 2018-07-02 |
0.0386 BNB |
140,865.4100 NAV |
0.0344 BNB |
0.0336 BNB |
0.0402 BNB |
0.0372 BNB |
| 2018-07-01 |
0.0340 BNB |
100,949.6000 NAV |
0.0310 BNB |
0.0285 BNB |
0.0382 BNB |
0.0344 BNB |
| 2018-06-30 |
0.0287 BNB |
30,812.6900 NAV |
0.0277 BNB |
0.0263 BNB |
0.0320 BNB |
0.0298 BNB |
| 2018-06-29 |
0.0263 BNB |
13,219.7500 NAV |
0.0263 BNB |
0.0250 BNB |
0.0276 BNB |
0.0265 BNB |
| 2018-06-28 |
0.0274 BNB |
23,227.1800 NAV |
0.0301 BNB |
0.0263 BNB |
0.0301 BNB |
0.0263 BNB |
| 2018-06-27 |
0.0290 BNB |
12,184.6500 NAV |
0.0276 BNB |
0.0271 BNB |
0.0304 BNB |
0.0303 BNB |
| 2018-06-26 |
0.0298 BNB |
10,702.9200 NAV |
0.0300 BNB |
0.0271 BNB |
0.0315 BNB |
0.0276 BNB |
| 2018-06-25 |
0.0303 BNB |
21,649.0400 NAV |
0.0294 BNB |
0.0283 BNB |
0.0327 BNB |
0.0303 BNB |
| 2018-06-24 |
0.0286 BNB |
65,509.9700 NAV |
0.0298 BNB |
0.0269 BNB |
0.0318 BNB |
0.0287 BNB |
| 2018-06-23 |
0.0299 BNB |
2,204.7600 NAV |
0.0292 BNB |
0.0291 BNB |
0.0311 BNB |
0.0310 BNB |
| 2018-06-22 |
0.0314 BNB |
65,496.1800 NAV |
0.0319 BNB |
0.0283 BNB |
0.0352 BNB |
0.0310 BNB |
| 2018-06-21 |
0.0329 BNB |
22,986.2500 NAV |
0.0347 BNB |
0.0313 BNB |
0.0359 BNB |
0.0314 BNB |
| 2018-06-20 |
0.0355 BNB |
18,982.9900 NAV |
0.0355 BNB |
0.0344 BNB |
0.0368 BNB |
0.0348 BNB |
| 2018-06-19 |
0.0366 BNB |
8,214.8500 NAV |
0.0364 BNB |
0.0354 BNB |
0.0386 BNB |
0.0356 BNB |
| 2018-06-18 |
0.0354 BNB |
10,468.5000 NAV |
0.0363 BNB |
0.0341 BNB |
0.0375 BNB |
0.0361 BNB |
| 2018-06-17 |
0.0373 BNB |
9,795.8800 NAV |
0.0395 BNB |
0.0363 BNB |
0.0398 BNB |
0.0370 BNB |
| 2018-06-16 |
0.0397 BNB |
7,541.1900 NAV |
0.0411 BNB |
0.0389 BNB |
0.0411 BNB |
0.0396 BNB |
| 2018-06-15 |
0.0415 BNB |
5,709.1000 NAV |
0.0437 BNB |
0.0400 BNB |
0.0439 BNB |
0.0405 BNB |
| 2018-06-14 |
0.0432 BNB |
11,279.9900 NAV |
0.0410 BNB |
0.0410 BNB |
0.0453 BNB |
0.0431 BNB |
| 2018-06-13 |
0.0417 BNB |
64,452.9100 NAV |
0.0431 BNB |
0.0388 BNB |
0.0462 BNB |
0.0412 BNB |
| 2018-06-12 |
0.0440 BNB |
13,401.6600 NAV |
0.0465 BNB |
0.0420 BNB |
0.0474 BNB |
0.0431 BNB |
| 2018-06-11 |
0.0487 BNB |
10,165.6000 NAV |
0.0527 BNB |
0.0458 BNB |
0.0534 BNB |
0.0458 BNB |
| 2018-06-10 |
0.0536 BNB |
10,707.7300 NAV |
0.0554 BNB |
0.0518 BNB |
0.0554 BNB |
0.0528 BNB |
| 2018-06-09 |
0.0555 BNB |
3,554.4900 NAV |
0.0558 BNB |
0.0536 BNB |
0.0561 BNB |
0.0561 BNB |
| 2018-06-08 |
0.0555 BNB |
21,916.2400 NAV |
0.0563 BNB |
0.0544 BNB |
0.0600 BNB |
0.0551 BNB |
| 2018-06-07 |
0.0582 BNB |
17,414.4200 NAV |
0.0538 BNB |
0.0532 BNB |
0.0645 BNB |
0.0563 BNB |
| 2018-06-06 |
0.0563 BNB |
27,635.3200 NAV |
0.0610 BNB |
0.0535 BNB |
0.0631 BNB |
0.0538 BNB |
| 2018-06-05 |
0.0619 BNB |
11,581.7700 NAV |
0.0642 BNB |
0.0600 BNB |
0.0642 BNB |
0.0602 BNB |
| 2018-06-04 |
0.0669 BNB |
9,861.9600 NAV |
0.0683 BNB |
0.0635 BNB |
0.0700 BNB |
0.0651 BNB |
| 2018-06-03 |
0.0680 BNB |
36,225.5600 NAV |
0.0686 BNB |
0.0651 BNB |
0.0700 BNB |
0.0685 BNB |
| 2018-06-02 |
0.0678 BNB |
25,924.8200 NAV |
0.0655 BNB |
0.0651 BNB |
0.0703 BNB |
0.0684 BNB |
| 2018-06-01 |
0.0662 BNB |
10,977.3200 NAV |
0.0671 BNB |
0.0639 BNB |
0.0695 BNB |
0.0662 BNB |
| 2018-05-31 |
0.0694 BNB |
28,260.8900 NAV |
0.0717 BNB |
0.0637 BNB |
0.0728 BNB |
0.0664 BNB |
| 2018-05-30 |
0.0725 BNB |
13,724.4000 NAV |
0.0736 BNB |
0.0709 BNB |
0.0778 BNB |
0.0717 BNB |
| 2018-05-29 |
0.0725 BNB |
8,680.0400 NAV |
0.0708 BNB |
0.0702 BNB |
0.0753 BNB |
0.0745 BNB |
| 2018-05-28 |
0.0721 BNB |
11,974.2100 NAV |
0.0749 BNB |
0.0688 BNB |
0.0778 BNB |
0.0706 BNB |
| 2018-05-27 |
0.0747 BNB |
12,937.4200 NAV |
0.0766 BNB |
0.0725 BNB |
0.0773 BNB |
0.0755 BNB |
| 2018-05-26 |
0.0789 BNB |
204,860.2900 NAV |
0.0767 BNB |
0.0747 BNB |
0.0809 BNB |
0.0758 BNB |
| 2018-05-25 |
0.0729 BNB |
29,860.3400 NAV |
0.0709 BNB |
0.0709 BNB |
0.0783 BNB |
0.0770 BNB |
| 2018-05-24 |
0.0714 BNB |
22,216.0300 NAV |
0.0714 BNB |
0.0709 BNB |
0.0754 BNB |
0.0709 BNB |
| 2018-05-23 |
0.0729 BNB |
17,222.7600 NAV |
0.0734 BNB |
0.0709 BNB |
0.0759 BNB |
0.0721 BNB |
| 2018-05-22 |
0.0743 BNB |
10,686.6000 NAV |
0.0778 BNB |
0.0711 BNB |
0.0790 BNB |
0.0723 BNB |
| 2018-05-21 |
0.0817 BNB |
45,093.2700 NAV |
0.0861 BNB |
0.0758 BNB |
0.0867 BNB |
0.0764 BNB |
| 2018-05-20 |
0.0821 BNB |
113,485.6000 NAV |
0.0776 BNB |
0.0757 BNB |
0.0943 BNB |
0.0861 BNB |
| 2018-05-19 |
0.0758 BNB |
86,974.4600 NAV |
0.0685 BNB |
0.0659 BNB |
0.0812 BNB |
0.0772 BNB |
| 2018-05-18 |
0.0731 BNB |
35,695.3200 NAV |
0.0831 BNB |
0.0648 BNB |
0.0836 BNB |
0.0679 BNB |
| 2018-05-17 |
0.0923 BNB |
52,256.4800 NAV |
0.0917 BNB |
0.0811 BNB |
0.1011 BNB |
0.0823 BNB |
| 2018-05-16 |
0.0961 BNB |
101,004.7800 NAV |
0.0861 BNB |
0.0821 BNB |
0.1029 BNB |
0.0918 BNB |
| 2018-05-15 |
0.0846 BNB |
15,597.1500 NAV |
0.0861 BNB |
0.0815 BNB |
0.0875 BNB |
0.0854 BNB |