Identifier on Binance: NASETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0001 ETH |
623,014.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-07 |
0.0001 ETH |
627,890.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-06 |
0.0001 ETH |
436,505.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-05 |
0.0001 ETH |
559,527.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-04 |
0.0001 ETH |
687,790.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-03 |
0.0001 ETH |
574,802.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-02 |
0.0001 ETH |
781,767.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-01 |
0.0001 ETH |
1,660,711.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-31 |
0.0001 ETH |
402,621.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-30 |
0.0001 ETH |
480,881.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-29 |
0.0001 ETH |
506,212.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-28 |
0.0001 ETH |
688,764.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-27 |
0.0001 ETH |
474,431.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-26 |
0.0001 ETH |
808,727.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-25 |
0.0001 ETH |
428,500.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-24 |
0.0001 ETH |
671,209.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-23 |
0.0001 ETH |
477,870.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-22 |
0.0001 ETH |
772,214.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-21 |
0.0001 ETH |
576,765.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-20 |
0.0001 ETH |
426,597.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-19 |
0.0001 ETH |
409,002.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-18 |
0.0001 ETH |
430,830.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-17 |
0.0001 ETH |
496,308.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-16 |
0.0001 ETH |
390,325.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-15 |
0.0001 ETH |
582,630.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-14 |
0.0001 ETH |
998,549.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-13 |
0.0001 ETH |
461,975.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-12 |
0.0001 ETH |
420,670.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-11 |
0.0001 ETH |
617,506.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-10 |
0.0001 ETH |
404,433.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-09 |
0.0001 ETH |
467,110.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-08 |
0.0001 ETH |
434,456.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-07 |
0.0001 ETH |
481,313.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-06 |
0.0001 ETH |
433,564.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-05 |
0.0001 ETH |
474,991.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-04 |
0.0001 ETH |
660,339.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-03 |
0.0001 ETH |
641,330.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-02 |
0.0001 ETH |
522,882.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-01 |
0.0001 ETH |
318,451.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-31 |
0.0001 ETH |
888,528.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-30 |
0.0001 ETH |
502,066.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-29 |
0.0001 ETH |
475,389.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-28 |
0.0001 ETH |
618,551.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-27 |
0.0001 ETH |
414,972.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-26 |
0.0001 ETH |
829,618.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-25 |
0.0001 ETH |
419,222.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-24 |
0.0001 ETH |
971,357.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-23 |
0.0001 ETH |
480,670.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-22 |
0.0001 ETH |
462,525.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-21 |
0.0001 ETH |
406,225.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |