Crypto exchange Binance

Market Nebulas (NAS) / Ethereum (ETH)

Identifier on Binance: NASETH
Date Price Volume Open Low High Close
2022-03-30 0.0001 ETH 1,026,843.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-29 0.0001 ETH 280,589.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-28 0.0001 ETH 661,839.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-27 0.0001 ETH 802,650.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-26 0.0001 ETH 695,300.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-25 0.0001 ETH 684,274.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-24 0.0001 ETH 716,923.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-23 0.0001 ETH 437,074.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-22 0.0001 ETH 1,194,258.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-21 0.0001 ETH 2,158,229.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-20 0.0001 ETH 542,665.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-19 0.0001 ETH 1,161,721.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-18 0.0001 ETH 665,892.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-17 0.0001 ETH 661,533.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-16 0.0001 ETH 829,785.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-15 0.0001 ETH 753,066.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-14 0.0001 ETH 910,379.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-13 0.0001 ETH 509,631.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-12 0.0001 ETH 1,335,126.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-11 0.0001 ETH 1,743,845.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-10 0.0001 ETH 1,075,657.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-09 0.0001 ETH 570,558.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-08 0.0001 ETH 653,361.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-07 0.0001 ETH 850,075.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-06 0.0001 ETH 2,270,920.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-05 0.0001 ETH 305,176.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-04 0.0001 ETH 593,791.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-03 0.0001 ETH 510,272.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-02 0.0001 ETH 698,868.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-01 0.0001 ETH 463,234.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-28 0.0001 ETH 512,184.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-27 0.0001 ETH 535,620.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-26 0.0001 ETH 513,172.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-25 0.0001 ETH 827,660.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-24 0.0001 ETH 754,632.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-23 0.0001 ETH 484,188.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-22 0.0001 ETH 623,616.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-21 0.0001 ETH 527,771.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-20 0.0001 ETH 681,074.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-19 0.0001 ETH 426,308.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-18 0.0001 ETH 494,412.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-17 0.0001 ETH 538,493.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-16 0.0001 ETH 553,625.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-15 0.0001 ETH 725,228.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-14 0.0001 ETH 563,838.0300 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-13 0.0001 ETH 434,455.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-12 0.0001 ETH 500,895.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-11 0.0001 ETH 577,872.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-10 0.0001 ETH 630,026.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-09 0.0001 ETH 504,032.0000 NAS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH