Identifier on Binance: NASETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-30 |
0.0001 ETH |
1,026,843.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-29 |
0.0001 ETH |
280,589.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-28 |
0.0001 ETH |
661,839.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-27 |
0.0001 ETH |
802,650.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-26 |
0.0001 ETH |
695,300.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-25 |
0.0001 ETH |
684,274.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-24 |
0.0001 ETH |
716,923.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-23 |
0.0001 ETH |
437,074.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-22 |
0.0001 ETH |
1,194,258.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-21 |
0.0001 ETH |
2,158,229.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-20 |
0.0001 ETH |
542,665.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-19 |
0.0001 ETH |
1,161,721.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-18 |
0.0001 ETH |
665,892.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-17 |
0.0001 ETH |
661,533.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-16 |
0.0001 ETH |
829,785.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-15 |
0.0001 ETH |
753,066.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-14 |
0.0001 ETH |
910,379.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-13 |
0.0001 ETH |
509,631.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-12 |
0.0001 ETH |
1,335,126.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-11 |
0.0001 ETH |
1,743,845.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-10 |
0.0001 ETH |
1,075,657.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-09 |
0.0001 ETH |
570,558.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-08 |
0.0001 ETH |
653,361.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-07 |
0.0001 ETH |
850,075.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-06 |
0.0001 ETH |
2,270,920.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-05 |
0.0001 ETH |
305,176.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-04 |
0.0001 ETH |
593,791.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-03 |
0.0001 ETH |
510,272.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-02 |
0.0001 ETH |
698,868.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-01 |
0.0001 ETH |
463,234.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-02-28 |
0.0001 ETH |
512,184.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-02-27 |
0.0001 ETH |
535,620.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-02-26 |
0.0001 ETH |
513,172.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-02-25 |
0.0001 ETH |
827,660.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-02-24 |
0.0001 ETH |
754,632.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-02-23 |
0.0001 ETH |
484,188.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-02-22 |
0.0001 ETH |
623,616.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-02-21 |
0.0001 ETH |
527,771.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-02-20 |
0.0001 ETH |
681,074.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-02-19 |
0.0001 ETH |
426,308.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-02-18 |
0.0001 ETH |
494,412.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-02-17 |
0.0001 ETH |
538,493.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-02-16 |
0.0001 ETH |
553,625.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-02-15 |
0.0001 ETH |
725,228.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-02-14 |
0.0001 ETH |
563,838.0300 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-02-13 |
0.0001 ETH |
434,455.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-02-12 |
0.0001 ETH |
500,895.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-02-11 |
0.0001 ETH |
577,872.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-02-10 |
0.0001 ETH |
630,026.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-02-09 |
0.0001 ETH |
504,032.0000 NAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |