Identifier on Binance: NASBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.0000 BNB |
0.0000 NAS |
0.0232 BNB |
0.0228 BNB |
0.0234 BNB |
0.0234 BNB |
| 2020-02-27 |
0.0234 BNB |
3,299.7000 NAS |
0.0233 BNB |
0.0230 BNB |
0.0241 BNB |
0.0236 BNB |
| 2020-02-26 |
0.0236 BNB |
95,573.7000 NAS |
0.0235 BNB |
0.0227 BNB |
0.0245 BNB |
0.0233 BNB |
| 2020-02-25 |
0.0236 BNB |
206,470.8000 NAS |
0.0237 BNB |
0.0229 BNB |
0.0245 BNB |
0.0235 BNB |
| 2020-02-24 |
0.0235 BNB |
1,751.6000 NAS |
0.0238 BNB |
0.0231 BNB |
0.0241 BNB |
0.0241 BNB |
| 2020-02-23 |
0.0237 BNB |
2,399.4000 NAS |
0.0237 BNB |
0.0235 BNB |
0.0241 BNB |
0.0238 BNB |
| 2020-02-22 |
0.0240 BNB |
1,954.6000 NAS |
0.0244 BNB |
0.0235 BNB |
0.0245 BNB |
0.0235 BNB |
| 2020-02-21 |
0.0244 BNB |
1,901.0000 NAS |
0.0244 BNB |
0.0241 BNB |
0.0247 BNB |
0.0247 BNB |
| 2020-02-20 |
0.0245 BNB |
7,800.3000 NAS |
0.0242 BNB |
0.0238 BNB |
0.0250 BNB |
0.0241 BNB |
| 2020-02-19 |
0.0246 BNB |
8,736.0000 NAS |
0.0250 BNB |
0.0238 BNB |
0.0257 BNB |
0.0238 BNB |
| 2020-02-18 |
0.0243 BNB |
6,371.6000 NAS |
0.0233 BNB |
0.0233 BNB |
0.0250 BNB |
0.0250 BNB |
| 2020-02-17 |
0.0231 BNB |
4,016.6000 NAS |
0.0236 BNB |
0.0224 BNB |
0.0237 BNB |
0.0232 BNB |
| 2020-02-16 |
0.0241 BNB |
15,269.6000 NAS |
0.0243 BNB |
0.0227 BNB |
0.0250 BNB |
0.0238 BNB |
| 2020-02-15 |
0.0253 BNB |
38,572.6000 NAS |
0.0258 BNB |
0.0237 BNB |
0.0263 BNB |
0.0243 BNB |
| 2020-02-14 |
0.0252 BNB |
27,614.3000 NAS |
0.0249 BNB |
0.0245 BNB |
0.0263 BNB |
0.0259 BNB |
| 2020-02-13 |
0.0252 BNB |
21,034.7000 NAS |
0.0248 BNB |
0.0244 BNB |
0.0265 BNB |
0.0250 BNB |
| 2020-02-12 |
0.0251 BNB |
13,585.3000 NAS |
0.0241 BNB |
0.0239 BNB |
0.0262 BNB |
0.0252 BNB |
| 2020-02-11 |
0.0239 BNB |
22,871.3000 NAS |
0.0237 BNB |
0.0233 BNB |
0.0247 BNB |
0.0239 BNB |
| 2020-02-10 |
0.0242 BNB |
11,647.7000 NAS |
0.0250 BNB |
0.0229 BNB |
0.0256 BNB |
0.0234 BNB |
| 2020-02-09 |
0.0259 BNB |
17,903.0000 NAS |
0.0267 BNB |
0.0247 BNB |
0.0270 BNB |
0.0250 BNB |
| 2020-02-08 |
0.0272 BNB |
20,994.4000 NAS |
0.0276 BNB |
0.0264 BNB |
0.0284 BNB |
0.0267 BNB |
| 2020-02-07 |
0.0270 BNB |
18,754.7000 NAS |
0.0278 BNB |
0.0258 BNB |
0.0283 BNB |
0.0275 BNB |
| 2020-02-06 |
0.0288 BNB |
41,035.7000 NAS |
0.0284 BNB |
0.0271 BNB |
0.0294 BNB |
0.0278 BNB |
| 2020-02-05 |
0.0287 BNB |
19,879.7000 NAS |
0.0288 BNB |
0.0275 BNB |
0.0301 BNB |
0.0285 BNB |
| 2020-02-04 |
0.0284 BNB |
10,964.6000 NAS |
0.0286 BNB |
0.0276 BNB |
0.0290 BNB |
0.0287 BNB |
| 2020-02-03 |
0.0290 BNB |
13,253.3000 NAS |
0.0289 BNB |
0.0283 BNB |
0.0299 BNB |
0.0284 BNB |
| 2020-02-02 |
0.0288 BNB |
18,869.2000 NAS |
0.0281 BNB |
0.0274 BNB |
0.0298 BNB |
0.0289 BNB |
| 2020-02-01 |
0.0276 BNB |
17,023.3000 NAS |
0.0268 BNB |
0.0267 BNB |
0.0285 BNB |
0.0283 BNB |
| 2020-01-31 |
0.0265 BNB |
24,398.7000 NAS |
0.0258 BNB |
0.0255 BNB |
0.0274 BNB |
0.0268 BNB |
| 2020-01-30 |
0.0257 BNB |
8,956.7000 NAS |
0.0250 BNB |
0.0247 BNB |
0.0268 BNB |
0.0258 BNB |
| 2020-01-29 |
0.0248 BNB |
8,759.4000 NAS |
0.0239 BNB |
0.0239 BNB |
0.0255 BNB |
0.0251 BNB |
| 2020-01-28 |
0.0240 BNB |
4,784.1000 NAS |
0.0243 BNB |
0.0235 BNB |
0.0247 BNB |
0.0239 BNB |
| 2020-01-27 |
0.0243 BNB |
1,616.0000 NAS |
0.0243 BNB |
0.0240 BNB |
0.0247 BNB |
0.0243 BNB |
| 2020-01-26 |
0.0244 BNB |
915.2000 NAS |
0.0243 BNB |
0.0242 BNB |
0.0247 BNB |
0.0246 BNB |
| 2020-01-25 |
0.0245 BNB |
1,194.8000 NAS |
0.0247 BNB |
0.0243 BNB |
0.0247 BNB |
0.0247 BNB |
| 2020-01-24 |
0.0247 BNB |
6,906.4000 NAS |
0.0245 BNB |
0.0242 BNB |
0.0249 BNB |
0.0245 BNB |
| 2020-01-23 |
0.0244 BNB |
4,676.2000 NAS |
0.0243 BNB |
0.0239 BNB |
0.0245 BNB |
0.0239 BNB |
| 2020-01-22 |
0.0242 BNB |
3,408.3000 NAS |
0.0237 BNB |
0.0234 BNB |
0.0247 BNB |
0.0240 BNB |
| 2020-01-21 |
0.0241 BNB |
999.9000 NAS |
0.0242 BNB |
0.0237 BNB |
0.0245 BNB |
0.0238 BNB |
| 2020-01-20 |
0.0244 BNB |
6,815.4000 NAS |
0.0244 BNB |
0.0240 BNB |
0.0248 BNB |
0.0242 BNB |
| 2020-01-19 |
0.0245 BNB |
9,985.9000 NAS |
0.0245 BNB |
0.0240 BNB |
0.0249 BNB |
0.0242 BNB |
| 2020-01-18 |
0.0247 BNB |
27,754.3000 NAS |
0.0247 BNB |
0.0240 BNB |
0.0255 BNB |
0.0246 BNB |
| 2020-01-17 |
0.0248 BNB |
27,139.6000 NAS |
0.0250 BNB |
0.0242 BNB |
0.0254 BNB |
0.0248 BNB |
| 2020-01-16 |
0.0249 BNB |
20,102.7000 NAS |
0.0252 BNB |
0.0245 BNB |
0.0255 BNB |
0.0254 BNB |
| 2020-01-15 |
0.0270 BNB |
92,749.3000 NAS |
0.0252 BNB |
0.0248 BNB |
0.0296 BNB |
0.0250 BNB |
| 2020-01-14 |
0.0253 BNB |
40,128.7000 NAS |
0.0246 BNB |
0.0240 BNB |
0.0267 BNB |
0.0250 BNB |
| 2020-01-13 |
0.0252 BNB |
30,162.1000 NAS |
0.0252 BNB |
0.0246 BNB |
0.0255 BNB |
0.0246 BNB |
| 2020-01-12 |
0.0248 BNB |
6,909.4000 NAS |
0.0245 BNB |
0.0244 BNB |
0.0253 BNB |
0.0252 BNB |
| 2020-01-11 |
0.0249 BNB |
11,872.3000 NAS |
0.0251 BNB |
0.0245 BNB |
0.0252 BNB |
0.0247 BNB |
| 2020-01-10 |
0.0253 BNB |
11,293.1000 NAS |
0.0250 BNB |
0.0247 BNB |
0.0262 BNB |
0.0252 BNB |