Identifier on Binance: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-15 |
0.0088 ETH |
147,727.1600 NANO |
0.0088 ETH |
0.0086 ETH |
0.0090 ETH |
0.0087 ETH |
| 2018-05-14 |
0.0089 ETH |
133,388.9100 NANO |
0.0091 ETH |
0.0087 ETH |
0.0092 ETH |
0.0088 ETH |
| 2018-05-13 |
0.0092 ETH |
113,072.7000 NANO |
0.0093 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |
| 2018-05-12 |
0.0093 ETH |
177,870.6600 NANO |
0.0090 ETH |
0.0090 ETH |
0.0098 ETH |
0.0093 ETH |
| 2018-05-11 |
0.0092 ETH |
288,402.2400 NANO |
0.0097 ETH |
0.0088 ETH |
0.0098 ETH |
0.0089 ETH |
| 2018-05-10 |
0.0100 ETH |
316,986.2800 NANO |
0.0103 ETH |
0.0096 ETH |
0.0104 ETH |
0.0097 ETH |
| 2018-05-09 |
0.0104 ETH |
253,363.1000 NANO |
0.0106 ETH |
0.0100 ETH |
0.0107 ETH |
0.0103 ETH |
| 2018-05-08 |
0.0109 ETH |
225,993.2100 NANO |
0.0110 ETH |
0.0105 ETH |
0.0113 ETH |
0.0106 ETH |
| 2018-05-07 |
0.0110 ETH |
231,755.5100 NANO |
0.0111 ETH |
0.0106 ETH |
0.0114 ETH |
0.0110 ETH |
| 2018-05-06 |
0.0108 ETH |
307,628.4600 NANO |
0.0111 ETH |
0.0103 ETH |
0.0112 ETH |
0.0111 ETH |
| 2018-05-05 |
0.0113 ETH |
481,954.7400 NANO |
0.0119 ETH |
0.0108 ETH |
0.0119 ETH |
0.0111 ETH |
| 2018-05-04 |
0.0126 ETH |
1,161,094.0100 NANO |
0.0126 ETH |
0.0116 ETH |
0.0137 ETH |
0.0119 ETH |
| 2018-05-03 |
0.0127 ETH |
1,032,825.5800 NANO |
0.0124 ETH |
0.0115 ETH |
0.0134 ETH |
0.0126 ETH |
| 2018-05-02 |
0.0121 ETH |
207,414.2800 NANO |
0.0121 ETH |
0.0118 ETH |
0.0126 ETH |
0.0125 ETH |
| 2018-05-01 |
0.0121 ETH |
308,305.0800 NANO |
0.0126 ETH |
0.0119 ETH |
0.0126 ETH |
0.0121 ETH |
| 2018-04-30 |
0.0125 ETH |
730,067.5000 NANO |
0.0120 ETH |
0.0118 ETH |
0.0134 ETH |
0.0126 ETH |
| 2018-04-29 |
0.0114 ETH |
363,677.2700 NANO |
0.0110 ETH |
0.0108 ETH |
0.0120 ETH |
0.0120 ETH |
| 2018-04-28 |
0.0108 ETH |
229,873.1900 NANO |
0.0108 ETH |
0.0105 ETH |
0.0112 ETH |
0.0110 ETH |
| 2018-04-27 |
0.0109 ETH |
297,063.7700 NANO |
0.0113 ETH |
0.0105 ETH |
0.0114 ETH |
0.0108 ETH |
| 2018-04-26 |
0.0112 ETH |
212,740.1100 NANO |
0.0112 ETH |
0.0109 ETH |
0.0115 ETH |
0.0113 ETH |
| 2018-04-25 |
0.0114 ETH |
259,871.2400 NANO |
0.0115 ETH |
0.0110 ETH |
0.0119 ETH |
0.0112 ETH |
| 2018-04-24 |
0.0117 ETH |
245,750.6800 NANO |
0.0119 ETH |
0.0113 ETH |
0.0122 ETH |
0.0116 ETH |
| 2018-04-23 |
0.0117 ETH |
166,998.7300 NANO |
0.0115 ETH |
0.0114 ETH |
0.0121 ETH |
0.0119 ETH |
| 2018-04-22 |
0.0117 ETH |
139,103.2900 NANO |
0.0119 ETH |
0.0113 ETH |
0.0123 ETH |
0.0115 ETH |
| 2018-04-21 |
0.0121 ETH |
208,052.0100 NANO |
0.0120 ETH |
0.0116 ETH |
0.0127 ETH |
0.0119 ETH |
| 2018-04-20 |
0.0122 ETH |
249,349.1200 NANO |
0.0127 ETH |
0.0118 ETH |
0.0129 ETH |
0.0120 ETH |
| 2018-04-19 |
0.0125 ETH |
341,034.9500 NANO |
0.0120 ETH |
0.0119 ETH |
0.0130 ETH |
0.0127 ETH |
| 2018-04-18 |
0.0125 ETH |
332,255.5500 NANO |
0.0119 ETH |
0.0118 ETH |
0.0131 ETH |
0.0120 ETH |
| 2018-04-17 |
0.0118 ETH |
225,210.0200 NANO |
0.0118 ETH |
0.0116 ETH |
0.0122 ETH |
0.0118 ETH |
| 2018-04-16 |
0.0118 ETH |
200,761.9100 NANO |
0.0121 ETH |
0.0115 ETH |
0.0123 ETH |
0.0118 ETH |
| 2018-04-15 |
0.0119 ETH |
161,802.1300 NANO |
0.0118 ETH |
0.0116 ETH |
0.0123 ETH |
0.0121 ETH |
| 2018-04-14 |
0.0120 ETH |
247,200.0200 NANO |
0.0117 ETH |
0.0117 ETH |
0.0124 ETH |
0.0118 ETH |
| 2018-04-13 |
0.0128 ETH |
719,756.8500 NANO |
0.0119 ETH |
0.0116 ETH |
0.0140 ETH |
0.0117 ETH |
| 2018-04-12 |
0.0119 ETH |
267,553.0800 NANO |
0.0122 ETH |
0.0110 ETH |
0.0123 ETH |
0.0119 ETH |
| 2018-04-11 |
0.0122 ETH |
265,724.4400 NANO |
0.0117 ETH |
0.0116 ETH |
0.0130 ETH |
0.0122 ETH |
| 2018-04-10 |
0.0120 ETH |
128,599.8900 NANO |
0.0122 ETH |
0.0117 ETH |
0.0123 ETH |
0.0118 ETH |
| 2018-04-09 |
0.0123 ETH |
247,209.4300 NANO |
0.0127 ETH |
0.0119 ETH |
0.0127 ETH |
0.0122 ETH |
| 2018-04-08 |
0.0131 ETH |
146,543.5000 NANO |
0.0132 ETH |
0.0126 ETH |
0.0134 ETH |
0.0127 ETH |
| 2018-04-07 |
0.0136 ETH |
168,181.4800 NANO |
0.0136 ETH |
0.0131 ETH |
0.0141 ETH |
0.0132 ETH |
| 2018-04-06 |
0.0137 ETH |
170,919.3000 NANO |
0.0134 ETH |
0.0133 ETH |
0.0142 ETH |
0.0136 ETH |
| 2018-04-05 |
0.0135 ETH |
175,197.4400 NANO |
0.0136 ETH |
0.0132 ETH |
0.0138 ETH |
0.0134 ETH |
| 2018-04-04 |
0.0141 ETH |
251,346.4800 NANO |
0.0145 ETH |
0.0135 ETH |
0.0149 ETH |
0.0136 ETH |
| 2018-04-03 |
0.0144 ETH |
225,772.8000 NANO |
0.0140 ETH |
0.0139 ETH |
0.0149 ETH |
0.0145 ETH |
| 2018-04-02 |
0.0138 ETH |
140,500.4200 NANO |
0.0137 ETH |
0.0135 ETH |
0.0141 ETH |
0.0140 ETH |
| 2018-04-01 |
0.0140 ETH |
225,023.5700 NANO |
0.0144 ETH |
0.0135 ETH |
0.0146 ETH |
0.0137 ETH |
| 2018-03-31 |
0.0139 ETH |
338,262.3800 NANO |
0.0132 ETH |
0.0131 ETH |
0.0147 ETH |
0.0144 ETH |
| 2018-03-30 |
0.0137 ETH |
454,622.9400 NANO |
0.0143 ETH |
0.0132 ETH |
0.0144 ETH |
0.0132 ETH |
| 2018-03-29 |
0.0146 ETH |
277,642.1100 NANO |
0.0148 ETH |
0.0141 ETH |
0.0149 ETH |
0.0143 ETH |
| 2018-03-28 |
0.0147 ETH |
186,621.3900 NANO |
0.0146 ETH |
0.0144 ETH |
0.0150 ETH |
0.0148 ETH |
| 2018-03-27 |
0.0144 ETH |
340,539.6200 NANO |
0.0143 ETH |
0.0137 ETH |
0.0150 ETH |
0.0146 ETH |