Identifier on Binance: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-04 |
0.0058 ETH |
95,469.5500 NANO |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-07-03 |
0.0057 ETH |
165,937.9800 NANO |
0.0057 ETH |
0.0055 ETH |
0.0060 ETH |
0.0056 ETH |
| 2018-07-02 |
0.0057 ETH |
193,418.5400 NANO |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0057 ETH |
| 2018-07-01 |
0.0054 ETH |
95,789.8900 NANO |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-06-30 |
0.0054 ETH |
136,347.5500 NANO |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-06-29 |
0.0052 ETH |
117,800.0500 NANO |
0.0051 ETH |
0.0050 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-06-28 |
0.0051 ETH |
118,458.0800 NANO |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-06-27 |
0.0051 ETH |
194,695.7400 NANO |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-06-26 |
0.0052 ETH |
87,727.4600 NANO |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-06-25 |
0.0051 ETH |
167,205.8300 NANO |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-06-24 |
0.0050 ETH |
298,588.6200 NANO |
0.0053 ETH |
0.0047 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-06-23 |
0.0054 ETH |
175,401.8400 NANO |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2018-06-22 |
0.0055 ETH |
255,332.6300 NANO |
0.0055 ETH |
0.0053 ETH |
0.0058 ETH |
0.0055 ETH |
| 2018-06-21 |
0.0057 ETH |
440,310.2900 NANO |
0.0053 ETH |
0.0052 ETH |
0.0061 ETH |
0.0055 ETH |
| 2018-06-20 |
0.0052 ETH |
117,576.2500 NANO |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-06-19 |
0.0053 ETH |
122,047.6600 NANO |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-06-18 |
0.0053 ETH |
131,433.4400 NANO |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-06-17 |
0.0054 ETH |
79,540.2000 NANO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-06-16 |
0.0054 ETH |
108,053.6700 NANO |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-06-15 |
0.0055 ETH |
177,732.3700 NANO |
0.0057 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-06-14 |
0.0058 ETH |
430,259.0200 NANO |
0.0054 ETH |
0.0053 ETH |
0.0066 ETH |
0.0057 ETH |
| 2018-06-13 |
0.0053 ETH |
418,789.0900 NANO |
0.0056 ETH |
0.0051 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-06-12 |
0.0056 ETH |
347,401.8500 NANO |
0.0061 ETH |
0.0053 ETH |
0.0061 ETH |
0.0056 ETH |
| 2018-06-11 |
0.0059 ETH |
178,427.2000 NANO |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0061 ETH |
| 2018-06-10 |
0.0061 ETH |
204,276.6900 NANO |
0.0064 ETH |
0.0058 ETH |
0.0065 ETH |
0.0060 ETH |
| 2018-06-09 |
0.0065 ETH |
75,674.2200 NANO |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-06-08 |
0.0065 ETH |
119,099.0300 NANO |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2018-06-07 |
0.0068 ETH |
284,001.6500 NANO |
0.0065 ETH |
0.0065 ETH |
0.0070 ETH |
0.0068 ETH |
| 2018-06-06 |
0.0064 ETH |
339,409.1600 NANO |
0.0066 ETH |
0.0061 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-06-05 |
0.0063 ETH |
340,354.1700 NANO |
0.0066 ETH |
0.0060 ETH |
0.0066 ETH |
0.0066 ETH |
| 2018-06-04 |
0.0066 ETH |
125,137.7200 NANO |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2018-06-03 |
0.0069 ETH |
178,719.7000 NANO |
0.0071 ETH |
0.0067 ETH |
0.0072 ETH |
0.0068 ETH |
| 2018-06-02 |
0.0071 ETH |
139,866.3400 NANO |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2018-06-01 |
0.0071 ETH |
172,565.4800 NANO |
0.0073 ETH |
0.0068 ETH |
0.0075 ETH |
0.0070 ETH |
| 2018-05-31 |
0.0073 ETH |
146,514.9000 NANO |
0.0073 ETH |
0.0071 ETH |
0.0076 ETH |
0.0073 ETH |
| 2018-05-30 |
0.0072 ETH |
203,069.2100 NANO |
0.0073 ETH |
0.0069 ETH |
0.0077 ETH |
0.0073 ETH |
| 2018-05-29 |
0.0073 ETH |
393,935.5800 NANO |
0.0069 ETH |
0.0068 ETH |
0.0077 ETH |
0.0073 ETH |
| 2018-05-28 |
0.0069 ETH |
341,786.7700 NANO |
0.0071 ETH |
0.0067 ETH |
0.0072 ETH |
0.0069 ETH |
| 2018-05-27 |
0.0071 ETH |
140,518.9700 NANO |
0.0072 ETH |
0.0070 ETH |
0.0076 ETH |
0.0071 ETH |
| 2018-05-26 |
0.0073 ETH |
71,067.7900 NANO |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2018-05-25 |
0.0074 ETH |
143,853.7200 NANO |
0.0076 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2018-05-24 |
0.0077 ETH |
168,724.0200 NANO |
0.0075 ETH |
0.0074 ETH |
0.0080 ETH |
0.0076 ETH |
| 2018-05-23 |
0.0076 ETH |
255,127.4900 NANO |
0.0076 ETH |
0.0073 ETH |
0.0079 ETH |
0.0075 ETH |
| 2018-05-22 |
0.0076 ETH |
265,933.6500 NANO |
0.0077 ETH |
0.0073 ETH |
0.0078 ETH |
0.0076 ETH |
| 2018-05-21 |
0.0078 ETH |
212,049.8900 NANO |
0.0080 ETH |
0.0074 ETH |
0.0081 ETH |
0.0077 ETH |
| 2018-05-20 |
0.0079 ETH |
132,127.1000 NANO |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2018-05-19 |
0.0080 ETH |
116,251.7500 NANO |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2018-05-18 |
0.0081 ETH |
193,906.1200 NANO |
0.0082 ETH |
0.0079 ETH |
0.0085 ETH |
0.0081 ETH |
| 2018-05-17 |
0.0085 ETH |
109,901.2300 NANO |
0.0085 ETH |
0.0080 ETH |
0.0087 ETH |
0.0082 ETH |
| 2018-05-16 |
0.0086 ETH |
108,670.5600 NANO |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |